Kaspa Historical Data

KAS Page 20
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0321
-0.02%
$ 879.26 million $ 21.18 million
6:46 AM $ 0.0321
+0.02%
$ 879.26 million $ 21.18 million
6:45 AM $ 0.0321
+0.07%
$ 879.26 million $ 21.18 million
6:44 AM $ 0.0321
+0.01%
$ 878.5 million $ 21.17 million
6:43 AM $ 0.0321
+0.03%
$ 878.5 million $ 21.17 million
6:42 AM $ 0.0321
-0.01%
$ 878.5 million $ 21.19 million
6:41 AM $ 0.0321
+0.01%
$ 878.5 million $ 21.19 million
6:40 AM $ 0.0321
+0.00%
$ 878.5 million $ 21.19 million
6:39 AM $ 0.0321
+0.00%
$ 878.08 million $ 21.2 million
6:38 AM $ 0.0321
-0.02%
$ 878.08 million $ 21.2 million
6:37 AM $ 0.0321
+0.01%
$ 878.08 million $ 21.2 million
6:36 AM $ 0.0321
+0.02%
$ 878.08 million $ 21.2 million
6:35 AM $ 0.0321
-0.03%
$ 878.08 million $ 21.23 million
6:34 AM $ 0.0321
+0.02%
$ 878.47 million $ 21.24 million
6:33 AM $ 0.0321
+0.04%
$ 878.47 million $ 21.29 million
6:32 AM $ 0.0321
-0.02%
$ 878.47 million $ 21.29 million
6:31 AM $ 0.0321
+0.03%
$ 878.47 million $ 21.28 million
6:30 AM $ 0.0321
+0.00%
$ 878.47 million $ 21.28 million
6:29 AM $ 0.0321
+0.00%
$ 877.91 million $ 21.28 million
6:28 AM $ 0.0321
+0.02%
$ 877.91 million $ 21.29 million
6:27 AM $ 0.0321
+0.07%
$ 877.91 million $ 21.29 million
6:26 AM $ 0.0321
-0.05%
$ 877.91 million $ 21.31 million
6:25 AM $ 0.0321
+0.02%
$ 877.91 million $ 21.31 million
6:24 AM $ 0.0321
-0.03%
$ 877.34 million $ 21.31 million
6:23 AM $ 0.0321
-0.01%
$ 877.34 million $ 21.33 million
6:22 AM $ 0.0321
+0.01%
$ 877.34 million $ 21.34 million
6:21 AM $ 0.0321
-0.01%
$ 877.34 million $ 21.34 million
6:20 AM $ 0.0321
-0.03%
$ 877.34 million $ 21.33 million
6:19 AM $ 0.0321
+0.05%
$ 877.8 million $ 21.35 million
6:18 AM $ 0.0321
+0.04%
$ 877.8 million $ 21.35 million
6:17 AM $ 0.0321
+0.04%
$ 877.8 million $ 21.39 million
6:16 AM $ 0.032
+0.00%
$ 877.8 million $ 21.39 million
6:15 AM $ 0.032
+0.01%
$ 877.8 million $ 21.39 million
6:14 AM $ 0.032
+0.05%
$ 876.55 million $ 21.39 million
6:13 AM $ 0.032
+0.00%
$ 876.55 million $ 21.39 million
6:12 AM $ 0.032
+0.01%
$ 876.55 million $ 21.4 million
6:11 AM $ 0.032
+0.01%
$ 876.55 million $ 21.41 million
6:10 AM $ 0.032
-0.01%
$ 876.55 million $ 21.42 million
6:09 AM $ 0.032
-0.02%
$ 876.05 million $ 21.43 million
6:08 AM $ 0.032
-0.01%
$ 876.05 million $ 21.44 million
6:07 AM $ 0.032
+0.01%
$ 876.05 million $ 21.46 million
6:06 AM $ 0.032
-0.02%
$ 876.05 million $ 21.46 million
6:05 AM $ 0.032
+0.00%
$ 876.05 million $ 21.44 million
6:04 AM $ 0.032
-0.10%
$ 876.49 million $ 21.5 million
6:03 AM $ 0.0321
-0.06%
$ 876.49 million $ 21.53 million
6:02 AM $ 0.0321
+0.00%
$ 876.49 million $ 21.54 million
6:01 AM $ 0.0321
+0.00%
$ 876.49 million $ 21.55 million
6:00 AM $ 0.0321
+0.00%
$ 876.49 million $ 21.58 million
5:59 AM $ 0.0321
+0.02%
$ 877.86 million $ 21.58 million
5:58 AM $ 0.0321
+0.01%
$ 877.86 million $ 21.62 million