Kaspa Historical Data

KAS Page 20
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.0276
-0.05%
$763.45 million $6.28 million
10:10 PM $0.0276
-0.11%
$763.45 million $6.28 million
10:09 PM $0.0276
-0.01%
$764.8 million $6.28 million
10:08 PM $0.0276
+0.03%
$764.8 million $6.28 million
10:07 PM $0.0276
+0.05%
$764.8 million $6.28 million
10:06 PM $0.0276
-0.07%
$764.8 million $6.28 million
10:05 PM $0.0276
+0.03%
$764.8 million $6.28 million
10:04 PM $0.0276
-0.02%
$764.57 million $6.3 million
10:03 PM $0.0276
-0.02%
$764.57 million $6.3 million
10:02 PM $0.0276
-0.02%
$764.57 million $6.3 million
10:01 PM $0.0276
-0.02%
$764.57 million $6.3 million
10:00 PM $0.0276
+0.04%
$764.57 million $6.3 million
9:59 PM $0.0276
+0.02%
$765.22 million $6.3 million
9:58 PM $0.0276
+0.02%
$765.22 million $6.3 million
9:57 PM $0.0276
-0.01%
$765.22 million $6.31 million
9:56 PM $0.0276
-0.04%
$765.22 million $6.31 million
9:55 PM $0.0277
+0.03%
$765.22 million $6.32 million
9:54 PM $0.0276
-0.02%
$765.16 million $6.32 million
9:53 PM $0.0277
-0.01%
$765.16 million $6.32 million
9:52 PM $0.0277
+0.01%
$765.16 million $6.32 million
9:51 PM $0.0277
-0.01%
$765.16 million $6.32 million
9:50 PM $0.0277
-0.02%
$765.16 million $6.32 million
9:49 PM $0.0277
-0.10%
$765.5 million $6.32 million
9:48 PM $0.0277
-0.02%
$765.5 million $6.31 million
9:47 PM $0.0277
+0.01%
$765.5 million $6.31 million
9:46 PM $0.0277
-0.01%
$765.5 million $6.31 million
9:45 PM $0.0277
+0.04%
$765.5 million $6.31 million
9:44 PM $0.0277
-0.01%
$766.14 million $6.31 million
9:43 PM $0.0277
+0.00%
$766.14 million $6.3 million
9:42 PM $0.0277
-0.03%
$766.14 million $6.3 million
9:41 PM $0.0277
+0.05%
$766.14 million $6.29 million
9:40 PM $0.0277
-0.02%
$766.14 million $6.29 million
9:39 PM $0.0277
-0.03%
$766.13 million $6.29 million
9:38 PM $0.0277
-0.02%
$766.13 million $6.29 million
9:37 PM $0.0277
+0.00%
$766.13 million $6.29 million
9:36 PM $0.0277
-0.02%
$766.13 million $6.28 million
9:35 PM $0.0277
+0.03%
$766.13 million $6.28 million
9:34 PM $0.0277
+0.01%
$766.41 million $6.28 million
9:33 PM $0.0277
-0.03%
$766.41 million $6.28 million
9:32 PM $0.0277
-0.05%
$766.41 million $6.28 million
9:31 PM $0.0277
-0.02%
$766.41 million $6.28 million
9:30 PM $0.0277
-0.01%
$766.41 million $6.28 million
9:29 PM $0.0277
+0.03%
$767.14 million $6.27 million
9:28 PM $0.0277
-0.01%
$767.14 million $6.27 million
9:27 PM $0.0277
-0.04%
$767.14 million $6.27 million
9:26 PM $0.0277
+0.01%
$767.14 million $6.28 million
9:25 PM $0.0277
+0.04%
$767.14 million $6.28 million
9:24 PM $0.0277
+0.00%
$766.87 million $6.28 million
9:23 PM $0.0277
+0.03%
$766.87 million $6.28 million
9:22 PM $0.0277
+0.05%
$766.87 million $6.28 million