Kaspa Historical Data

KAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0301
+0.01%
$ 819.23 million $ 12.61 million
Mar 7, 1 AM $ 0.0301
-0.31%
$ 819.19 million $ 12.68 million
Mar 7, 12 AM $ 0.0301
+0.02%
$ 821.77 million $ 12.74 million
Mar 6, 11 PM $ 0.0301
+0.33%
$ 821.62 million $ 12.81 million
Mar 6, 10 PM $ 0.03
+0.22%
$ 818.9 million $ 12.56 million
Mar 6, 9 PM $ 0.03
-0.02%
$ 817.03 million $ 12.61 million
Mar 6, 8 PM $ 0.03
+0.03%
$ 817.18 million $ 12.69 million
Mar 6, 7 PM $ 0.03
-0.27%
$ 816.93 million $ 12.68 million
Mar 6, 6 PM $ 0.03
+0.81%
$ 819.12 million $ 12.58 million
Mar 6, 5 PM $ 0.0298
-1.22%
$ 812.58 million $ 12.37 million
Mar 6, 4 PM $ 0.0302
-0.03%
$ 822.58 million $ 11.76 million
Mar 6, 3 PM $ 0.0302
+0.33%
$ 822.85 million $ 11.82 million
Mar 6, 2 PM $ 0.0301
-0.66%
$ 820.17 million $ 11.78 million
Mar 6, 1 PM $ 0.0303
-0.83%
$ 825.62 million $ 10.35 million
Mar 6, 12 PM $ 0.0305
+0.25%
$ 832.5 million $ 9.85 million
Mar 6, 11 AM $ 0.0305
-0.77%
$ 830.4 million $ 9.43 million
Mar 6, 10 AM $ 0.0307
+0.05%
$ 836.86 million $ 9.46 million
Mar 6, 9 AM $ 0.0307
+0.41%
$ 836.36 million $ 9.65 million
Mar 6, 8 AM $ 0.0306
-1.06%
$ 832.95 million $ 9.69 million
Mar 6, 7 AM $ 0.0309
+0.64%
$ 841.89 million $ 9.7 million
Mar 6, 6 AM $ 0.0307
+0.18%
$ 836.55 million $ 9.83 million
Mar 6, 5 AM $ 0.0306
-0.33%
$ 835.02 million $ 9.7 million
Mar 6, 4 AM $ 0.0307
-0.45%
$ 837.8 million $ 9.63 million
Mar 6, 3 AM $ 0.0309
+0.06%
$ 841.58 million $ 9.59 million
Mar 6, 2 AM $ 0.0309
+0.46%
$ 841.05 million $ 9.57 million
Mar 6, 1 AM $ 0.0307
+0.71%
$ 837.16 million $ 9.52 million
Mar 6, 12 AM $ 0.0305
+0.10%
$ 831.27 million $ 9.63 million
Mar 5, 11 PM $ 0.0305
-0.26%
$ 830.44 million $ 9.62 million
Mar 5, 10 PM $ 0.0305
-0.66%
$ 832.56 million $ 10.98 million
Mar 5, 9 PM $ 0.0307
-0.57%
$ 838.11 million $ 12.02 million
Mar 5, 8 PM $ 0.0309
+0.39%
$ 842.89 million $ 12.67 million
Mar 5, 7 PM $ 0.0308
+0.79%
$ 839.64 million $ 12.9 million
Mar 5, 6 PM $ 0.0306
+0.70%
$ 833.06 million $ 13.41 million
Mar 5, 5 PM $ 0.0304
-0.98%
$ 827.3 million $ 13.52 million
Mar 5, 4 PM $ 0.0307
-0.90%
$ 835.48 million $ 13.7 million
Mar 5, 3 PM $ 0.0309
-1.46%
$ 843.08 million $ 15.27 million
Mar 5, 2 PM $ 0.0314
+0.67%
$ 855.53 million $ 16.56 million
Mar 5, 1 PM $ 0.0312
-0.96%
$ 849.84 million $ 18.19 million
Mar 5, 12 PM $ 0.0315
+0.70%
$ 858.04 million $ 18.19 million
Mar 5, 11 AM $ 0.0313
-0.32%
$ 852.1 million $ 18.27 million
Mar 5, 10 AM $ 0.0314
+0.63%
$ 854.87 million $ 18.25 million
Mar 5, 9 AM $ 0.0312
+0.41%
$ 849.45 million $ 18.39 million
Mar 5, 8 AM $ 0.031
+0.27%
$ 845.98 million $ 19.44 million
Mar 5, 7 AM $ 0.031
-0.48%
$ 843.73 million $ 20.19 million
Mar 5, 6 AM $ 0.0311
+0.31%
$ 847.82 million $ 20.23 million
Mar 5, 5 AM $ 0.031
-0.31%
$ 845.15 million $ 20.26 million
Mar 5, 4 AM $ 0.0311
-0.27%
$ 847.79 million $ 20.24 million
Mar 5, 3 AM $ 0.0312
+0.32%
$ 850.05 million $ 20.28 million
Mar 5, 2 AM $ 0.0311
+0.65%
$ 847.32 million $ 20.37 million
Mar 5, 1 AM $ 0.0309
-0.38%
$ 841.83 million $ 20.41 million