Kaspa Historical Data

KAS Page 21
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0322
-0.09%
$ 880.82 million $ 21.14 million
7:44 AM $ 0.0322
+0.03%
$ 881.79 million $ 21.14 million
7:43 AM $ 0.0322
-0.02%
$ 881.79 million $ 21.14 million
7:42 AM $ 0.0322
-0.01%
$ 881.79 million $ 21.13 million
7:41 AM $ 0.0322
-0.01%
$ 881.79 million $ 21.14 million
7:40 AM $ 0.0322
+0.03%
$ 881.79 million $ 21.16 million
7:39 AM $ 0.0322
+0.02%
$ 881.59 million $ 21.17 million
7:38 AM $ 0.0322
+0.13%
$ 881.59 million $ 21.17 million
7:37 AM $ 0.0322
+0.02%
$ 881.59 million $ 21.14 million
7:36 AM $ 0.0322
-0.07%
$ 881.59 million $ 21.12 million
7:35 AM $ 0.0322
+0.03%
$ 881.59 million $ 21.11 million
7:34 AM $ 0.0322
+0.03%
$ 880.44 million $ 21.08 million
7:33 AM $ 0.0322
-0.02%
$ 880.44 million $ 21.07 million
7:32 AM $ 0.0322
+0.00%
$ 880.44 million $ 21.06 million
7:31 AM $ 0.0322
+0.18%
$ 880.44 million $ 21.03 million
7:30 AM $ 0.0321
-0.01%
$ 880.44 million $ 21.04 million
7:29 AM $ 0.0321
-0.01%
$ 878.95 million $ 21.06 million
7:28 AM $ 0.0321
+0.00%
$ 878.95 million $ 21.08 million
7:27 AM $ 0.0321
+0.03%
$ 878.95 million $ 21.08 million
7:26 AM $ 0.0321
-0.04%
$ 878.95 million $ 21.08 million
7:25 AM $ 0.0321
-0.02%
$ 878.95 million $ 21.07 million
7:24 AM $ 0.0321
+0.00%
$ 879.32 million $ 21.08 million
7:23 AM $ 0.0321
+0.09%
$ 879.32 million $ 21.07 million
7:22 AM $ 0.0321
+0.00%
$ 879.32 million $ 21.07 million
7:21 AM $ 0.0321
+0.00%
$ 879.32 million $ 21.08 million
7:20 AM $ 0.0321
+0.00%
$ 879.32 million $ 21.08 million
7:19 AM $ 0.0321
+0.04%
$ 878.55 million $ 21.08 million
7:18 AM $ 0.0321
+0.03%
$ 878.55 million $ 21.06 million
7:17 AM $ 0.0321
-0.18%
$ 878.55 million $ 21.06 million
7:16 AM $ 0.0321
-0.12%
$ 878.55 million $ 21.04 million
7:15 AM $ 0.0322
+0.39%
$ 878.55 million $ 20.95 million
7:14 AM $ 0.0321
-0.05%
$ 877.38 million $ 20.85 million
7:13 AM $ 0.0321
+0.07%
$ 877.38 million $ 20.86 million
7:12 AM $ 0.0321
+0.00%
$ 877.38 million $ 20.86 million
7:11 AM $ 0.0321
+0.01%
$ 877.38 million $ 20.87 million
7:10 AM $ 0.0321
+0.00%
$ 877.38 million $ 20.88 million
7:09 AM $ 0.0321
-0.01%
$ 877.08 million $ 20.93 million
7:08 AM $ 0.0321
+0.00%
$ 877.08 million $ 20.95 million
7:07 AM $ 0.0321
-0.01%
$ 877.08 million $ 20.98 million
7:06 AM $ 0.0321
-0.04%
$ 877.08 million $ 21.05 million
7:05 AM $ 0.0321
-0.06%
$ 877.08 million $ 21.05 million
7:04 AM $ 0.0321
+0.10%
$ 878.17 million $ 21.07 million
7:03 AM $ 0.0321
+0.00%
$ 878.17 million $ 21.08 million
7:02 AM $ 0.0321
+0.00%
$ 878.17 million $ 21.08 million
7:01 AM $ 0.0321
-0.02%
$ 878.17 million $ 21.08 million
7:00 AM $ 0.0321
+0.01%
$ 878.17 million $ 21.09 million
6:59 AM $ 0.0321
-0.02%
$ 877.35 million $ 21.09 million
6:58 AM $ 0.0321
-0.08%
$ 877.35 million $ 21.1 million
6:57 AM $ 0.0321
-0.02%
$ 877.35 million $ 21.11 million
6:56 AM $ 0.0321
-0.04%
$ 877.35 million $ 21.12 million