Coinranking
Kaspa Historical Data
KAS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 10 PM | $0.0284 | -0.54% | ||
| Jul 21, 9 PM | $0.0286 | -0.03% | ||
| Jul 21, 8 PM | $0.0286 | +0.08% | ||
| Jul 21, 7 PM | $0.0286 | +0.07% | ||
| Jul 21, 6 PM | $0.0286 | +0.11% | ||
| Jul 21, 5 PM | $0.0285 | +0.16% | ||
| Jul 21, 4 PM | $0.0285 | +0.40% | ||
| Jul 21, 3 PM | $0.0284 | +0.24% | ||
| Jul 21, 2 PM | $0.0283 | -0.44% | ||
| Jul 21, 1 PM | $0.0284 | +0.65% | ||
| Jul 21, 12 PM | $0.0282 | -0.29% | ||
| Jul 21, 11 AM | $0.0283 | -0.20% | ||
| Jul 21, 10 AM | $0.0284 | -0.10% | ||
| Jul 21, 9 AM | $0.0284 | -0.50% | ||
| Jul 21, 8 AM | $0.0286 | +0.27% | ||
| Jul 21, 7 AM | $0.0285 | +0.04% | ||
| Jul 21, 6 AM | $0.0285 | -0.26% | ||
| Jul 21, 5 AM | $0.0285 | +0.50% | ||
| Jul 21, 4 AM | $0.0284 | +0.15% | ||
| Jul 21, 3 AM | $0.0284 | +0.29% | ||
| Jul 21, 2 AM | $0.0283 | -0.14% | ||
| Jul 21, 1 AM | $0.0283 | -0.17% | ||
| Jul 21, 12 AM | $0.0283 | +0.26% | ||
| Jul 20, 11 PM | $0.0283 | +0.10% | ||
| Jul 20, 10 PM | $0.0282 | -0.28% | ||
| Jul 20, 9 PM | $0.0283 | -0.08% | ||
| Jul 20, 8 PM | $0.0283 | +0.51% | ||
| Jul 20, 7 PM | $0.0282 | +0.18% | ||
| Jul 20, 6 PM | $0.0281 | -0.47% | ||
| Jul 20, 5 PM | $0.0283 | +0.09% | ||
| Jul 20, 4 PM | $0.0283 | +0.09% | ||
| Jul 20, 3 PM | $0.0282 | +0.91% | ||
| Jul 20, 2 PM | $0.028 | +0.24% | ||
| Jul 20, 1 PM | $0.0279 | -0.32% | ||
| Jul 20, 12 PM | $0.028 | -0.73% | ||
| Jul 20, 11 AM | $0.0282 | +0.39% | ||
| Jul 20, 10 AM | $0.0281 | +0.92% | ||
| Jul 20, 9 AM | $0.0278 | +0.24% | ||
| Jul 20, 8 AM | $0.0278 | -0.47% | ||
| Jul 20, 7 AM | $0.0279 | +0.53% | ||
| Jul 20, 6 AM | $0.0277 | -0.40% | ||
| Jul 20, 5 AM | $0.0279 | -0.79% | ||
| Jul 20, 4 AM | $0.0281 | -0.14% | ||
| Jul 20, 3 AM | $0.0281 | -0.25% | ||
| Jul 20, 2 AM | $0.0282 | -0.04% | ||
| Jul 20, 1 AM | $0.0282 | -0.21% | ||
| Jul 20, 12 AM | $0.0283 | -0.16% | ||
| Jul 19, 11 PM | $0.0283 | +0.60% | ||
| Jul 19, 10 PM | $0.0281 | +0.57% | ||
| Jul 19, 9 PM | $0.028 | +0.04% | ||