Kaspa Historical Data

KAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0311
+0.65%
$ 847.32 million $ 20.37 million
Mar 5, 1 AM $ 0.0309
-0.38%
$ 841.83 million $ 20.41 million
Mar 5, 12 AM $ 0.031
+0.71%
$ 845.02 million $ 20.59 million
Mar 4, 11 PM $ 0.0308
+0.29%
$ 839.02 million $ 20.27 million
Mar 4, 10 PM $ 0.0307
-3.80%
$ 836.61 million $ 19.05 million
Mar 4, 9 PM $ 0.0319
-0.75%
$ 869.63 million $ 18.26 million
Mar 4, 8 PM $ 0.0322
-0.65%
$ 876.22 million $ 17.72 million
Mar 4, 7 PM $ 0.0324
+0.31%
$ 881.94 million $ 17.51 million
Mar 4, 6 PM $ 0.0323
+0.85%
$ 879.25 million $ 16.97 million
Mar 4, 5 PM $ 0.032
-1.05%
$ 871.84 million $ 16.58 million
Mar 4, 4 PM $ 0.0319
-0.70%
$ -- $ 15.55 million
Mar 4, 1 PM $ 0.0309
+0.29%
$ 842.6 million $ 12.05 million
Mar 4, 12 PM $ 0.0308
+0.04%
$ 840.12 million $ 12.04 million
Mar 4, 11 AM $ 0.0308
+0.01%
$ 839.79 million $ 12.48 million
Mar 4, 9 AM $ 0.0311
-0.49%
$ 848 million $ 11.24 million
Mar 4, 8 AM $ 0.0313
+1.05%
$ 852.13 million $ 10.61 million
Mar 4, 7 AM $ 0.031
+1.10%
$ 843.44 million $ 10.25 million
Mar 4, 6 AM $ 0.0306
+0.63%
$ 834.22 million $ 10.1 million
Mar 4, 5 AM $ 0.0304
+0.17%
$ 829.03 million $ 10.11 million
Mar 4, 4 AM $ 0.0304
-0.15%
$ 827.62 million $ 10.44 million
Mar 4, 3 AM $ 0.0304
-0.97%
$ 828.86 million $ 10.36 million
Mar 4, 2 AM $ 0.0307
+0.30%
$ 836.99 million $ 10.28 million
Mar 4, 1 AM $ 0.0306
+0.23%
$ 834.41 million $ 10.53 million
Mar 4, 12 AM $ 0.0305
+0.22%
$ 832.49 million $ 10.23 million
Mar 3, 11 PM $ 0.0305
-0.44%
$ 830.64 million $ 10.22 million
Mar 3, 10 PM $ 0.0306
+1.20%
$ 834.31 million $ 10.26 million
Mar 3, 9 PM $ 0.0303
+0.22%
$ 824.44 million $ 10.06 million
Mar 3, 8 PM $ 0.0302
-0.55%
$ 822.64 million $ 10.18 million
Mar 3, 7 PM $ 0.0304
+0.24%
$ 827.17 million $ 10.56 million
Mar 3, 6 PM $ 0.0303
+0.03%
$ 825.17 million $ 10.76 million
Mar 3, 5 PM $ 0.0303
+0.16%
$ 824.93 million $ 10.73 million
Mar 3, 4 PM $ 0.0302
+1.28%
$ 823.63 million $ 10.94 million
Mar 3, 3 PM $ 0.0298
+0.73%
$ 813.2 million $ 10.87 million
Mar 3, 2 PM $ 0.0296
-0.41%
$ 807.26 million $ 12.07 million
Mar 3, 1 PM $ 0.0297
-0.67%
$ 810.56 million $ 12.18 million
Mar 3, 12 PM $ 0.0299
-0.57%
$ 816.04 million $ 12.42 million
Mar 3, 11 AM $ 0.0301
+1.47%
$ 820.7 million $ 12.24 million
Mar 3, 10 AM $ 0.0297
+0.45%
$ 808.85 million $ 12.21 million
Mar 3, 9 AM $ 0.0295
-0.17%
$ 805.14 million $ 12.22 million
Mar 3, 8 AM $ 0.0296
-1.56%
$ 806.53 million $ 12.2 million
Mar 3, 7 AM $ 0.0301
-0.11%
$ 819.34 million $ 11.8 million
Mar 3, 6 AM $ 0.0301
+0.07%
$ 820.24 million $ 11.8 million
Mar 3, 5 AM $ 0.0301
-0.08%
$ 819.65 million $ 11.88 million
Mar 3, 4 AM $ 0.0301
-0.11%
$ 820.34 million $ 11.83 million
Mar 3, 3 AM $ 0.0301
-0.88%
$ 821.24 million $ 12.17 million
Mar 3, 2 AM $ 0.0304
+0.65%
$ 828.5 million $ 12.18 million
Mar 3, 1 AM $ 0.0302
-0.18%
$ 823.18 million $ 11.96 million
Mar 3, 12 AM $ 0.0303
-0.27%
$ 824.66 million $ 11.95 million
Mar 2, 11 PM $ 0.0303
-0.06%
$ 826.86 million $ 11.95 million
Mar 2, 10 PM $ 0.0304
+0.02%
$ 827.34 million $ 12.04 million