Kaspa Historical Data

KAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0304
+0.02%
$ 827.34 million $ 12.04 million
Mar 2, 9 PM $ 0.0304
+0.29%
$ 827.2 million $ 12.49 million
Mar 2, 8 PM $ 0.0303
-0.17%
$ 824.82 million $ 12.27 million
Mar 2, 7 PM $ 0.0303
+0.23%
$ 826.19 million $ 12.95 million
Mar 2, 6 PM $ 0.0303
-0.57%
$ 824.33 million $ 12.78 million
Mar 2, 5 PM $ 0.0304
-0.51%
$ 829.03 million $ 13.03 million
Mar 2, 4 PM $ 0.0306
+0.50%
$ 833.42 million $ 12.89 million
Mar 2, 3 PM $ 0.0304
+1.29%
$ 829.06 million $ 12.55 million
Mar 2, 2 PM $ 0.03
+2.35%
$ 818.52 million $ 11.64 million
Mar 2, 1 PM $ 0.0294
-1.10%
$ 799.77 million $ 11.5 million
Mar 2, 12 PM $ 0.0297
-0.21%
$ 808.69 million $ 11.45 million
Mar 2, 11 AM $ 0.0297
-0.50%
$ 810.32 million $ 11.46 million
Mar 2, 10 AM $ 0.0299
+0.40%
$ 814.54 million $ 11.32 million
Mar 2, 9 AM $ 0.0298
-0.23%
$ 811.21 million $ 11.44 million
Mar 2, 8 AM $ 0.0298
+0.47%
$ 813.09 million $ 11.35 million
Mar 2, 7 AM $ 0.0297
+0.14%
$ 809.33 million $ 11.34 million
Mar 2, 6 AM $ 0.0297
-0.97%
$ 808.18 million $ 11.33 million
Mar 2, 5 AM $ 0.03
+0.42%
$ 816.05 million $ 11.47 million
Mar 2, 4 AM $ 0.0298
+0.51%
$ 812.62 million $ 11.32 million
Mar 2, 3 AM $ 0.0297
+0.72%
$ 808.49 million $ 11.47 million
Mar 2, 2 AM $ 0.0295
-1.03%
$ 802.7 million $ 11.5 million
Mar 2, 1 AM $ 0.0298
+0.01%
$ 811.04 million $ 12.13 million
Mar 2, 12 AM $ 0.0298
+1.26%
$ 810.99 million $ 12.42 million
Mar 1, 11 PM $ 0.0294
+0.82%
$ 800.9 million $ 12.65 million
Mar 1, 10 PM $ 0.0292
-1.22%
$ 794.36 million $ 12.42 million
Mar 1, 9 PM $ 0.0295
+0.78%
$ 804.18 million $ 12.18 million
Mar 1, 8 PM $ 0.0293
-0.44%
$ 797.92 million $ 12.4 million
Mar 1, 7 PM $ 0.0294
-0.48%
$ 801.47 million $ 11.72 million
Mar 1, 6 PM $ 0.0296
+0.11%
$ 805.36 million $ 12.15 million
Mar 1, 5 PM $ 0.0295
-0.03%
$ 804.44 million $ 12.08 million
Mar 1, 4 PM $ 0.0295
-1.70%
$ 804.66 million $ 12.59 million
Mar 1, 3 PM $ 0.03
+0.82%
$ 818.56 million $ 12.12 million
Mar 1, 2 PM $ 0.0298
-0.15%
$ 811.94 million $ 11.69 million
Mar 1, 1 PM $ 0.0298
+1.72%
$ 813.14 million $ 11.86 million
Mar 1, 12 PM $ 0.0293
-0.72%
$ 799.38 million $ 11.99 million
Mar 1, 11 AM $ 0.0296
-0.16%
$ 805.18 million $ 12.11 million
Mar 1, 10 AM $ 0.0296
-0.06%
$ 806.51 million $ 12.54 million
Mar 1, 9 AM $ 0.0296
-0.58%
$ 806.94 million $ 12.76 million
Mar 1, 8 AM $ 0.0298
-0.90%
$ 811.62 million $ 13.15 million
Mar 1, 7 AM $ 0.0301
+0.70%
$ 819.03 million $ 13.34 million
Mar 1, 6 AM $ 0.0299
-1.35%
$ 813.35 million $ 14.1 million
Mar 1, 5 AM $ 0.0303
+0.29%
$ 824.5 million $ 15.81 million
Mar 1, 4 AM $ 0.0302
-1.01%
$ 822.14 million $ 15.58 million
Mar 1, 3 AM $ 0.0305
-0.66%
$ 830.51 million $ 15.32 million
Mar 1, 2 AM $ 0.0307
+1.95%
$ 835.99 million $ 15.21 million
Mar 1, 1 AM $ 0.0301
+1.42%
$ 820.02 million $ 14.46 million
Mar 1, 12 AM $ 0.0297
-1.42%
$ 808.54 million $ 14.17 million
Feb 28, 11 PM $ 0.0301
-0.28%
$ 820.15 million $ 13.96 million
Feb 28, 10 PM $ 0.0302
+0.81%
$ 822.47 million $ 14.1 million
Feb 28, 9 PM $ 0.0299
-0.33%
$ 815.88 million $ 14.45 million