Kaspa Historical Data

KAS Page 23
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0323
-0.03%
$ 883.61 million $ 20.49 million
9:11 AM $ 0.0323
-0.06%
$ 883.61 million $ 20.48 million
9:10 AM $ 0.0324
-0.05%
$ 883.61 million $ 20.48 million
9:09 AM $ 0.0324
-0.02%
$ 885.91 million $ 20.49 million
9:08 AM $ 0.0324
-0.01%
$ 885.91 million $ 20.48 million
9:07 AM $ 0.0324
+0.01%
$ 885.91 million $ 20.49 million
9:06 AM $ 0.0324
-0.03%
$ 885.91 million $ 20.49 million
9:05 AM $ 0.0324
+0.00%
$ 885.91 million $ 20.49 million
9:04 AM $ 0.0324
+0.00%
$ 886.03 million $ 20.53 million
9:03 AM $ 0.0324
+0.01%
$ 886.03 million $ 20.53 million
9:02 AM $ 0.0324
-0.08%
$ 886.03 million $ 20.53 million
9:01 AM $ 0.0324
+0.00%
$ 886.03 million $ 20.53 million
9:00 AM $ 0.0324
+0.13%
$ 886.03 million $ 20.52 million
8:59 AM $ 0.0324
+0.02%
$ 885.43 million $ 20.53 million
8:58 AM $ 0.0324
+0.00%
$ 885.43 million $ 20.54 million
8:57 AM $ 0.0323
-0.01%
$ 885.43 million $ 20.54 million
8:56 AM $ 0.0324
+0.00%
$ 885.43 million $ 20.54 million
8:55 AM $ 0.0324
+0.03%
$ 885.43 million $ 20.54 million
8:54 AM $ 0.0323
+0.00%
$ 884.92 million $ 20.54 million
8:53 AM $ 0.0323
+0.08%
$ 884.92 million $ 20.54 million
8:52 AM $ 0.0323
-0.02%
$ 884.92 million $ 20.55 million
8:51 AM $ 0.0323
+0.01%
$ 884.92 million $ 20.55 million
8:50 AM $ 0.0323
-0.03%
$ 884.92 million $ 20.55 million
8:49 AM $ 0.0323
-0.01%
$ 884.67 million $ 20.55 million
8:48 AM $ 0.0323
-0.01%
$ 884.67 million $ 20.57 million
8:47 AM $ 0.0323
-0.01%
$ 884.67 million $ 20.6 million
8:46 AM $ 0.0323
-0.01%
$ 884.67 million $ 20.6 million
8:45 AM $ 0.0323
-0.07%
$ 884.67 million $ 20.68 million
8:44 AM $ 0.0324
-0.05%
$ 885.66 million $ 20.74 million
8:43 AM $ 0.0324
-0.01%
$ 885.66 million $ 20.75 million
8:42 AM $ 0.0324
-0.02%
$ 885.66 million $ 20.76 million
8:41 AM $ 0.0324
+0.00%
$ 885.66 million $ 20.77 million
8:40 AM $ 0.0324
+0.00%
$ 885.66 million $ 20.78 million
8:39 AM $ 0.0324
+0.02%
$ 886.28 million $ 20.78 million
8:38 AM $ 0.0324
+0.22%
$ 886.28 million $ 20.77 million
8:37 AM $ 0.0323
-0.07%
$ 886.28 million $ 20.82 million
8:36 AM $ 0.0323
-0.04%
$ 886.28 million $ 20.84 million
8:35 AM $ 0.0323
-0.01%
$ 886.28 million $ 20.85 million
8:34 AM $ 0.0323
+0.00%
$ 885.11 million $ 20.88 million
8:33 AM $ 0.0324
-0.01%
$ 885.11 million $ 20.88 million
8:32 AM $ 0.0324
-0.05%
$ 885.11 million $ 20.89 million
8:31 AM $ 0.0324
-0.07%
$ 885.11 million $ 20.93 million
8:30 AM $ 0.0324
-0.01%
$ 885.11 million $ 20.97 million
8:29 AM $ 0.0324
+0.01%
$ 886.41 million $ 20.97 million
8:28 AM $ 0.0324
-0.01%
$ 886.41 million $ 20.98 million
8:27 AM $ 0.0324
+0.02%
$ 886.41 million $ 20.98 million
8:26 AM $ 0.0324
+0.02%
$ 886.41 million $ 20.98 million
8:25 AM $ 0.0324
+0.00%
$ 886.41 million $ 20.98 million
8:24 AM $ 0.0324
+0.02%
$ 886.06 million $ 20.98 million
8:23 AM $ 0.0324
+0.00%
$ 886.06 million $ 20.99 million