Kaspa Historical Data

KAS Page 23
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.029
+0.09%
$ 798.5 million $ 9.97 million
12:26 AM $ 0.0289
-0.14%
$ 798.5 million $ 9.97 million
12:25 AM $ 0.029
-0.07%
$ 798.5 million $ 9.97 million
12:24 AM $ 0.029
+0.10%
$ 799.56 million $ 9.97 million
12:23 AM $ 0.029
+0.03%
$ 799.56 million $ 9.97 million
12:22 AM $ 0.029
+0.01%
$ 799.56 million $ 9.97 million
12:21 AM $ 0.029
+0.06%
$ 799.56 million $ 9.97 million
12:20 AM $ 0.0289
-0.02%
$ 799.56 million $ 9.97 million
12:19 AM $ 0.0289
+0.00%
$ 798.21 million $ 9.97 million
12:18 AM $ 0.029
+0.03%
$ 798.21 million $ 9.99 million
12:17 AM $ 0.029
+0.07%
$ 798.21 million $ 9.99 million
12:16 AM $ 0.029
-0.04%
$ 798.21 million $ 10.02 million
12:15 AM $ 0.029
-0.02%
$ 798.21 million $ 10.06 million
12:14 AM $ 0.029
-0.04%
$ 798.99 million $ 10.07 million
12:13 AM $ 0.029
+0.05%
$ 798.99 million $ 10.09 million
12:12 AM $ 0.029
+0.01%
$ 798.99 million $ 10.09 million
12:11 AM $ 0.029
+0.01%
$ 798.99 million $ 10.12 million
12:10 AM $ 0.029
+0.11%
$ 798.99 million $ 10.1 million
12:09 AM $ 0.0289
+0.05%
$ 797.83 million $ 10.09 million
12:08 AM $ 0.0289
-0.10%
$ 797.83 million $ 10.1 million
12:07 AM $ 0.0289
+0.07%
$ 797.83 million $ 10.1 million
12:06 AM $ 0.0289
+0.00%
$ 797.83 million $ 10.12 million
12:05 AM $ 0.0289
-0.06%
$ 797.83 million $ 10.13 million
12:04 AM $ 0.0289
-0.01%
$ 798.01 million $ 10.13 million
12:03 AM $ 0.0289
+0.01%
$ 798.01 million $ 10.14 million
12:02 AM $ 0.0289
+0.06%
$ 798.01 million $ 10.14 million
12:01 AM $ 0.0289
+0.03%
$ 798.01 million $ 10.17 million
12:00 AM $ 0.0289
+0.00%
$ 798.01 million $ 10.18 million
11:59 PM $ 0.0289
-0.06%
$ 797.14 million $ 10.19 million
11:58 PM $ 0.0289
+0.07%
$ 797.14 million $ 10.19 million
11:57 PM $ 0.0289
+0.02%
$ 797.14 million $ 10.19 million
11:56 PM $ 0.0289
-0.01%
$ 797.14 million $ 10.2 million
11:55 PM $ 0.0289
-0.04%
$ 797.14 million $ 10.2 million
11:54 PM $ 0.0289
+0.09%
$ 797.37 million $ 10.2 million
11:53 PM $ 0.0289
-0.04%
$ 797.37 million $ 10.2 million
11:52 PM $ 0.0289
+0.03%
$ 797.37 million $ 10.2 million
11:51 PM $ 0.0289
-0.08%
$ 797.37 million $ 10.2 million
11:50 PM $ 0.0289
-0.08%
$ 797.37 million $ 10.2 million
11:49 PM $ 0.0289
-0.01%
$ 797.35 million $ 10.2 million
11:48 PM $ 0.0289
+0.08%
$ 797.35 million $ 10.2 million
11:47 PM $ 0.0289
+0.00%
$ 797.35 million $ 10.2 million
11:46 PM $ 0.0289
+0.01%
$ 797.35 million $ 10.21 million
11:45 PM $ 0.0289
-0.10%
$ 797.35 million $ 10.21 million
11:44 PM $ 0.0289
+0.08%
$ 797.54 million $ 10.23 million
11:43 PM $ 0.0289
+0.01%
$ 797.54 million $ 10.23 million
11:42 PM $ 0.0289
-0.01%
$ 797.54 million $ 10.23 million
11:41 PM $ 0.0289
-0.01%
$ 797.54 million $ 10.22 million
11:40 PM $ 0.0289
-0.02%
$ 797.54 million $ 10.22 million
11:39 PM $ 0.0289
-0.04%
$ 797.15 million $ 10.22 million
11:38 PM $ 0.0289
-0.01%
$ 797.15 million $ 10.22 million