Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaspa Historical Data

KAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0302
+0.13%
$837.17 million $7.95 million
Sep 6, 8 AM $0.0302
-0.35%
$836.06 million $8.27 million
Sep 6, 7 AM $0.0303
+0.04%
$838.96 million $8.63 million
Sep 6, 6 AM $0.0303
-0.99%
$838.65 million $8.69 million
Sep 6, 5 AM $0.0306
-0.37%
$847.05 million $8.79 million
Sep 6, 4 AM $0.0307
+0.05%
$850.23 million $8.92 million
Sep 6, 3 AM $0.0307
+0.36%
$849.76 million $8.93 million
Sep 6, 2 AM $0.0306
-0.22%
$846.72 million $8.91 million
Sep 6, 1 AM $0.0307
+0.29%
$848.63 million $8.95 million
Sep 6, 12 AM $0.0306
+0.04%
$846.2 million $9.2 million
Sep 5, 11 PM $0.0306
+0.05%
$845.87 million $10.03 million
Sep 5, 10 PM $0.0305
-0.21%
$845.49 million $10.05 million
Sep 5, 9 PM $0.0306
+0.73%
$847.29 million $9.91 million
Sep 5, 8 PM $0.0304
+0.41%
$841.15 million $9.81 million
Sep 5, 7 PM $0.0303
-0.21%
$837.74 million $9.51 million
Sep 5, 6 PM $0.0303
-0.47%
$839.46 million $9.42 million
Sep 5, 5 PM $0.0305
+0.05%
$843.44 million $9.41 million
Sep 5, 4 PM $0.0305
+0.01%
$843.05 million $9.36 million
Sep 5, 3 PM $0.0305
+0.30%
$843 million $9.49 million
Sep 5, 2 PM $0.0304
+0.40%
$840.45 million $9.55 million
Sep 5, 1 PM $0.0302
-0.64%
$837.1 million $10.01 million
Sep 5, 12 PM $0.0304
+1.26%
$842.47 million $10.5 million
Sep 5, 11 AM $0.0301
-0.67%
$832 million $11.28 million
Sep 5, 10 AM $0.0303
-0.20%
$837.64 million $11.73 million
Sep 5, 9 AM $0.0303
-0.37%
$839.22 million $11.82 million
Sep 5, 8 AM $0.0304
-0.26%
$842.34 million $11.9 million
Sep 5, 7 AM $0.0305
+0.00%
$844.54 million $11.87 million
Sep 5, 6 AM $0.0305
+1.98%
$844.56 million $11.7 million
Sep 5, 5 AM $0.0299
+0.53%
$828.2 million $11.26 million
Sep 5, 4 AM $0.0298
+0.30%
$824.03 million $11.31 million
Sep 5, 3 AM $0.0297
+0.04%
$821.58 million $11.31 million
Sep 5, 2 AM $0.0297
-0.30%
$821.23 million $11.31 million
Sep 5, 1 AM $0.0298
+0.00%
$823.67 million $11.26 million
Sep 5, 12 AM $0.0298
+1.24%
$823.69 million $10.85 million
Sep 4, 11 PM $0.0294
+0.10%
$813.6 million $10.55 million
Sep 4, 10 PM $0.0294
+0.27%
$812.75 million $10.49 million
Sep 4, 9 PM $0.0293
-0.17%
$810.54 million $10.65 million
Sep 4, 8 PM $0.0293
+0.18%
$811.93 million $10.77 million
Sep 4, 7 PM $0.0293
+0.06%
$810.44 million $11.07 million
Sep 4, 6 PM $0.0293
+1.06%
$809.99 million $11.39 million
Sep 4, 5 PM $0.029
-1.24%
$801.49 million $11.34 million
Sep 4, 4 PM $0.0293
+0.26%
$811.56 million $11.42 million
Sep 4, 3 PM $0.0292
+0.57%
$809.46 million $11.56 million
Sep 4, 2 PM $0.0291
-1.14%
$804.84 million $12.18 million
Sep 4, 1 PM $0.0294
+0.52%
$814.1 million $12.3 million
Sep 4, 12 PM $0.0293
-2.95%
$810.39 million $12.15 million
Sep 4, 11 AM $0.0302
+0.74%
$835.03 million $11.78 million
Sep 4, 10 AM $0.0299
+0.44%
$828.88 million $11.36 million
Sep 4, 9 AM $0.0298
-0.15%
$825.18 million $11.63 million
Sep 4, 8 AM $0.0299
+2.07%
$826.45 million $11.49 million