Kaspa Historical Data

KAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0299
-0.33%
$ 815.88 million $ 14.45 million
Feb 28, 8 PM $ 0.03
+0.86%
$ 818.47 million $ 14.39 million
Feb 28, 7 PM $ 0.0298
+0.65%
$ 811.36 million $ 14.07 million
Feb 28, 6 PM $ 0.0296
+1.38%
$ 806.1 million $ 13.97 million
Feb 28, 5 PM $ 0.0292
-0.32%
$ 795.11 million $ 14.06 million
Feb 28, 4 PM $ 0.0293
-0.34%
$ 797.69 million $ 13.6 million
Feb 28, 3 PM $ 0.0294
-0.11%
$ 800.41 million $ 14.65 million
Feb 28, 2 PM $ 0.0294
+0.99%
$ 801.28 million $ 15.42 million
Feb 28, 1 PM $ 0.0289
+0.49%
$ 787.91 million $ 15.28 million
Feb 28, 12 PM $ 0.0288
+0.20%
$ 784.05 million $ 15.62 million
Feb 28, 11 AM $ 0.0287
+0.33%
$ 782.45 million $ 16.22 million
Feb 28, 10 AM $ 0.0286
+0.45%
$ 779.85 million $ 17.04 million
Feb 28, 9 AM $ 0.0285
+0.33%
$ 776.25 million $ 17.53 million
Feb 28, 8 AM $ 0.0284
-1.25%
$ 773.67 million $ 17.51 million
Feb 28, 7 AM $ 0.0288
+0.66%
$ 783.49 million $ 8.53 million
Feb 28, 6 AM $ 0.0286
-3.90%
$ 778.32 million $ 8.04 million
Feb 28, 5 AM $ 0.0297
-0.47%
$ 809.89 million $ 6.88 million
Feb 28, 4 AM $ 0.0299
-0.52%
$ 813.71 million $ 6.95 million
Feb 28, 3 AM $ 0.03
-0.12%
$ 817.96 million $ 7.03 million
Feb 28, 2 AM $ 0.0301
+0.21%
$ 818.9 million $ 16.52 million
Feb 28, 1 AM $ 0.03
-0.90%
$ 817.24 million $ 16.57 million
Feb 28, 12 AM $ 0.0303
-0.03%
$ 824.64 million $ 16.51 million
Feb 27, 11 PM $ 0.0303
+0.66%
$ 824.65 million $ 16.46 million
Feb 27, 10 PM $ 0.0301
+0.84%
$ 819.41 million $ 16.36 million
Feb 27, 9 PM $ 0.0298
-0.41%
$ 812.27 million $ 15.84 million
Feb 27, 8 PM $ 0.0299
+0.96%
$ 815.65 million $ 15.69 million
Feb 27, 7 PM $ 0.0297
-0.22%
$ 807.88 million $ 15.71 million
Feb 27, 6 PM $ 0.0297
-1.14%
$ 809.66 million $ 15.91 million
Feb 27, 5 PM $ 0.0301
+0.55%
$ 819.01 million $ 16.01 million
Feb 27, 4 PM $ 0.0299
-1.13%
$ 814.48 million $ 16.23 million
Feb 27, 3 PM $ 0.0302
-1.10%
$ 823.83 million $ 16.12 million
Feb 27, 2 PM $ 0.0306
-0.70%
$ 832.99 million $ 17 million
Feb 27, 1 PM $ 0.0308
+0.75%
$ 838.83 million $ 17.58 million
Feb 27, 12 PM $ 0.0306
-0.50%
$ 832.6 million $ 17.73 million
Feb 27, 11 AM $ 0.0307
-0.99%
$ 836.77 million $ 17.41 million
Feb 27, 10 AM $ 0.031
-1.49%
$ 845.04 million $ 17.63 million
Feb 27, 9 AM $ 0.0315
-0.41%
$ 857.81 million $ 18.19 million
Feb 27, 8 AM $ 0.0316
+0.11%
$ 861.02 million $ 18.66 million
Feb 27, 7 AM $ 0.0316
+0.29%
$ 859.95 million $ 18.71 million
Feb 27, 6 AM $ 0.0315
+0.02%
$ 857.48 million $ 18.71 million
Feb 27, 5 AM $ 0.0315
+0.08%
$ 857.29 million $ 18.85 million
Feb 27, 4 AM $ 0.0315
-0.43%
$ 856.89 million $ 18.76 million
Feb 27, 3 AM $ 0.0316
+0.30%
$ 860.57 million $ 18.06 million
Feb 27, 2 AM $ 0.0315
+0.86%
$ 857.95 million $ 17.9 million
Feb 27, 1 AM $ 0.0312
-0.21%
$ 850.65 million $ 10.3 million
Feb 27, 12 AM $ 0.0313
-0.22%
$ 852.43 million $ 10.61 million
Feb 26, 11 PM $ 0.0314
-0.16%
$ 854.34 million $ 10.75 million
Feb 26, 10 PM $ 0.0314
+0.01%
$ 855.56 million $ 11.01 million
Feb 26, 9 PM $ 0.0314
-0.09%
$ 855.71 million $ 11.26 million
Feb 26, 8 PM $ 0.0315
-0.91%
$ 856.86 million $ 21.29 million