Coinranking
Kaspa Historical Data
KAS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 8 PM | $0.0279 | -0.39% | ||
| Jul 17, 7 PM | $0.028 | +0.11% | ||
| Jul 17, 6 PM | $0.028 | -0.03% | ||
| Jul 17, 5 PM | $0.028 | +0.36% | ||
| Jul 17, 4 PM | $0.0279 | +0.47% | ||
| Jul 17, 3 PM | $0.0277 | -0.21% | ||
| Jul 17, 2 PM | $0.0278 | +0.02% | ||
| Jul 17, 1 PM | $0.0278 | -0.43% | ||
| Jul 17, 12 PM | $0.0279 | -0.05% | ||
| Jul 17, 11 AM | $0.0279 | +0.46% | ||
| Jul 17, 10 AM | $0.0278 | -0.02% | ||
| Jul 17, 9 AM | $0.0278 | -0.03% | ||
| Jul 17, 8 AM | $0.0278 | -0.28% | ||
| Jul 17, 7 AM | $0.0279 | -0.28% | ||
| Jul 17, 6 AM | $0.028 | -0.03% | ||
| Jul 17, 5 AM | $0.028 | -0.58% | ||
| Jul 17, 4 AM | $0.0282 | +0.03% | ||
| Jul 17, 3 AM | $0.0282 | +0.29% | ||
| Jul 17, 2 AM | $0.0281 | -0.54% | ||
| Jul 17, 1 AM | $0.0282 | -0.58% | ||
| Jul 17, 12 AM | $0.0284 | +0.65% | ||
| Jul 16, 11 PM | $0.0282 | -0.44% | ||
| Jul 16, 10 PM | $0.0283 | -0.72% | ||
| Jul 16, 9 PM | $0.0286 | +0.20% | ||
| Jul 16, 8 PM | $0.0285 | -0.09% | ||
| Jul 16, 7 PM | $0.0285 | +0.07% | ||
| Jul 16, 6 PM | $0.0285 | +0.03% | ||
| Jul 16, 5 PM | $0.0285 | -0.85% | ||
| Jul 16, 4 PM | $0.0287 | +0.10% | ||
| Jul 16, 3 PM | $0.0287 | +0.01% | ||
| Jul 16, 2 PM | $0.0287 | +0.13% | ||
| Jul 16, 1 PM | $0.0287 | +0.54% | ||
| Jul 16, 12 PM | $0.0285 | -0.06% | ||
| Jul 16, 11 AM | $0.0285 | -0.10% | ||
| Jul 16, 10 AM | $0.0285 | -0.01% | ||
| Jul 16, 9 AM | $0.0285 | -0.04% | ||
| Jul 16, 8 AM | $0.0285 | -0.61% | ||
| Jul 16, 7 AM | $0.0287 | -0.70% | ||
| Jul 16, 6 AM | $0.0289 | -0.50% | ||
| Jul 16, 5 AM | $0.0291 | +0.12% | ||
| Jul 16, 4 AM | $0.029 | +0.38% | ||
| Jul 16, 3 AM | $0.0289 | -0.16% | ||
| Jul 16, 2 AM | $0.029 | +0.17% | ||
| Jul 16, 1 AM | $0.0289 | +0.06% | ||
| Jul 16, 12 AM | $0.0289 | +0.00% | ||
| Jul 15, 11 PM | $0.0289 | -0.26% | ||
| Jul 15, 10 PM | $0.029 | +0.17% | ||
| Jul 15, 9 PM | $0.0289 | +0.35% | ||
| Jul 15, 8 PM | $0.0288 | +0.12% | ||
| Jul 15, 7 PM | $0.0288 | -0.31% | ||