Kaspa Historical Data

KAS Page 24
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0287
+0.02%
$793.21 million $7.23 million
2:47 AM $0.0287
+0.02%
$793.21 million $7.22 million
2:46 AM $0.0287
-0.01%
$793.21 million $7.22 million
2:45 AM $0.0287
+0.04%
$793.21 million $7.22 million
2:44 AM $0.0287
+0.11%
$793.06 million $7.21 million
2:43 AM $0.0286
+0.06%
$793.06 million $7.21 million
2:42 AM $0.0286
-0.15%
$793.06 million $7.2 million
2:41 AM $0.0286
+0.07%
$793.06 million $7.16 million
2:40 AM $0.0286
+0.19%
$793.06 million $7.16 million
2:39 AM $0.0286
-0.39%
$790.82 million $7.13 million
2:38 AM $0.0287
-0.03%
$790.82 million $7.12 million
2:37 AM $0.0287
+0.03%
$790.82 million $7.12 million
2:36 AM $0.0287
-0.03%
$790.82 million $7.12 million
2:35 AM $0.0287
+0.03%
$790.82 million $7.11 million
2:34 AM $0.0287
-0.04%
$793.89 million $7.11 million
2:33 AM $0.0287
+0.07%
$793.89 million $7.11 million
2:32 AM $0.0287
+0.04%
$793.89 million $7.11 million
2:31 AM $0.0287
+0.14%
$793.89 million $7.11 million
2:30 AM $0.0286
+0.01%
$793.89 million $7.11 million
2:29 AM $0.0286
+0.00%
$792.13 million $7.1 million
2:28 AM $0.0286
+0.01%
$792.13 million $7.1 million
2:27 AM $0.0286
-0.02%
$792.13 million $7.1 million
2:26 AM $0.0286
+0.05%
$792.13 million $7.1 million
2:25 AM $0.0286
-0.03%
$792.13 million $7.11 million
2:24 AM $0.0286
+0.00%
$792.02 million $7.1 million
2:23 AM $0.0286
-0.01%
$792.02 million $7.1 million
2:22 AM $0.0286
+0.04%
$792.02 million $7.1 million
2:21 AM $0.0286
+0.13%
$792.02 million $7.1 million
2:20 AM $0.0286
-0.09%
$792.02 million $7.1 million
2:19 AM $0.0286
-0.11%
$791.48 million $7.11 million
2:18 AM $0.0286
-0.02%
$791.48 million $7.11 million
2:17 AM $0.0286
+0.05%
$791.48 million $7.1 million
2:16 AM $0.0286
+0.02%
$791.48 million $7.09 million
2:15 AM $0.0286
-0.13%
$791.48 million $7.08 million
2:14 AM $0.0287
+0.01%
$792.97 million $7.06 million
2:13 AM $0.0286
-0.02%
$792.97 million $7.06 million
2:12 AM $0.0287
-0.03%
$792.97 million $7.05 million
2:11 AM $0.0287
+0.30%
$792.97 million $7 million
2:10 AM $0.0286
-0.01%
$792.97 million $6.96 million
2:09 AM $0.0286
-0.15%
$790.89 million $6.94 million
2:08 AM $0.0286
-0.08%
$790.89 million $6.93 million
2:07 AM $0.0286
-0.14%
$790.89 million $6.93 million
2:06 AM $0.0287
+0.06%
$790.89 million $6.92 million
2:05 AM $0.0287
-0.21%
$790.89 million $6.91 million
2:04 AM $0.0287
-0.01%
$795.1 million $6.93 million
2:03 AM $0.0287
+0.03%
$795.1 million $6.92 million
2:02 AM $0.0287
+0.10%
$795.1 million $6.91 million
2:01 AM $0.0287
+0.21%
$795.1 million $6.85 million
2:00 AM $0.0286
+0.37%
$795.1 million $6.84 million
1:59 AM $0.0285
-0.03%
$789.48 million $6.8 million