Kaspa Historical Data

KAS Page 24
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0347
-0.05%
$ 950.1 million $ 18.61 million
1:58 PM $ 0.0347
-0.02%
$ 950.1 million $ 18.6 million
1:57 PM $ 0.0347
+0.06%
$ 950.1 million $ 18.6 million
1:56 PM $ 0.0347
+0.00%
$ 950.1 million $ 18.58 million
1:55 PM $ 0.0347
-0.07%
$ 950.1 million $ 18.58 million
1:54 PM $ 0.0347
-0.09%
$ 950.84 million $ 18.63 million
1:53 PM $ 0.0348
+0.00%
$ 950.84 million $ 18.63 million
1:52 PM $ 0.0348
-0.01%
$ 950.84 million $ 18.66 million
1:51 PM $ 0.0348
-0.02%
$ 950.84 million $ 18.67 million
1:50 PM $ 0.0348
+0.00%
$ 950.84 million $ 18.74 million
1:49 PM $ 0.0348
-0.19%
$ 951.83 million $ 18.73 million
1:48 PM $ 0.0348
-0.10%
$ 951.83 million $ 18.71 million
1:47 PM $ 0.0349
-0.13%
$ 951.83 million $ 18.71 million
1:46 PM $ 0.0349
+0.05%
$ 951.83 million $ 18.72 million
1:45 PM $ 0.0349
-0.18%
$ 951.83 million $ 18.69 million
1:44 PM $ 0.035
+0.02%
$ 957.08 million $ 18.7 million
1:43 PM $ 0.035
-0.12%
$ 957.08 million $ 18.7 million
1:42 PM $ 0.035
+0.06%
$ 957.08 million $ 18.72 million
1:41 PM $ 0.035
-0.06%
$ 957.08 million $ 18.73 million
1:40 PM $ 0.035
-0.04%
$ 957.08 million $ 18.71 million
1:39 PM $ 0.035
-0.03%
$ 958.28 million $ 18.71 million
1:38 PM $ 0.035
+0.06%
$ 958.28 million $ 18.67 million
1:37 PM $ 0.035
+0.07%
$ 958.28 million $ 18.67 million
1:36 PM $ 0.035
-0.07%
$ 958.28 million $ 18.7 million
1:35 PM $ 0.035
+0.07%
$ 958.28 million $ 18.71 million
1:34 PM $ 0.035
+0.01%
$ 957.41 million $ 18.69 million
1:33 PM $ 0.035
+0.01%
$ 957.41 million $ 18.69 million
1:32 PM $ 0.035
-0.23%
$ 957.41 million $ 18.66 million
1:31 PM $ 0.0351
+0.00%
$ 957.41 million $ 18.65 million
1:30 PM $ 0.035
+0.22%
$ 957.41 million $ 18.65 million
1:29 PM $ 0.035
-0.04%
$ 957.33 million $ 18.68 million
1:28 PM $ 0.035
-0.01%
$ 957.33 million $ 18.69 million
1:27 PM $ 0.035
+0.04%
$ 957.33 million $ 18.69 million
1:26 PM $ 0.035
-0.02%
$ 957.33 million $ 18.71 million
1:25 PM $ 0.035
-0.33%
$ 957.33 million $ 18.72 million
1:24 PM $ 0.0351
+0.08%
$ 960.65 million $ 18.72 million
1:23 PM $ 0.0351
-0.06%
$ 960.65 million $ 18.69 million
1:22 PM $ 0.0351
-0.09%
$ 960.65 million $ 18.68 million
1:21 PM $ 0.0351
+0.09%
$ 960.65 million $ 18.63 million
1:20 PM $ 0.0351
+0.20%
$ 960.65 million $ 18.59 million
1:19 PM $ 0.035
+0.10%
$ 958.48 million $ 18.54 million
1:18 PM $ 0.035
+0.16%
$ 958.48 million $ 18.53 million
1:17 PM $ 0.0349
-0.03%
$ 958.48 million $ 18.53 million
1:16 PM $ 0.0349
+0.10%
$ 958.48 million $ 18.52 million
1:15 PM $ 0.0349
+0.05%
$ 958.48 million $ 18.5 million
1:14 PM $ 0.0349
+0.03%
$ 954.53 million $ 18.48 million
1:13 PM $ 0.0349
+0.11%
$ 954.53 million $ 18.45 million
1:12 PM $ 0.0348
-0.05%
$ 954.53 million $ 18.46 million
1:11 PM $ 0.0349
-0.08%
$ 954.53 million $ 18.43 million
1:10 PM $ 0.0349
+0.05%
$ 954.53 million $ 18.42 million