Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0315
-0.91%
$ 856.86 million $ 21.29 million
Feb 26, 7 PM $ 0.0317
+0.47%
$ 864.61 million $ 22.2 million
Feb 26, 6 PM $ 0.0316
+0.93%
$ 860.81 million $ 22.16 million
Feb 26, 5 PM $ 0.0313
-1.49%
$ 852.93 million $ 22.5 million
Feb 26, 4 PM $ 0.0318
-0.99%
$ 865.81 million $ 22.72 million
Feb 26, 3 PM $ 0.0321
-2.74%
$ 874.45 million $ 22.61 million
Feb 26, 2 PM $ 0.033
-0.47%
$ 899.06 million $ 23.13 million
Feb 26, 1 PM $ 0.0332
+1.31%
$ 903.27 million $ 22.79 million
Feb 26, 12 PM $ 0.0327
-0.95%
$ 891.61 million $ 24.21 million
Feb 26, 11 AM $ 0.0331
-0.57%
$ 900.2 million $ 23.52 million
Feb 26, 10 AM $ 0.0333
+2.31%
$ 905.79 million $ 22.92 million
Feb 26, 9 AM $ 0.0325
+2.81%
$ 885.21 million $ 21.11 million
Feb 26, 8 AM $ 0.0316
+0.64%
$ 861.02 million $ 20.12 million
Feb 26, 7 AM $ 0.0314
-0.23%
$ 855.57 million $ 20.09 million
Feb 26, 6 AM $ 0.0315
+0.78%
$ 857.57 million $ 19.45 million
Feb 26, 5 AM $ 0.0312
-0.68%
$ 850.9 million $ 19.14 million
Feb 26, 4 AM $ 0.0315
+0.47%
$ 856.82 million $ 19.1 million
Feb 26, 3 AM $ 0.0313
-0.20%
$ 852.78 million $ 19 million
Feb 26, 2 AM $ 0.0314
+0.48%
$ 854.45 million $ 19.49 million
Feb 26, 1 AM $ 0.0312
+0.66%
$ 850.35 million $ 19.3 million
Feb 26, 12 AM $ 0.031
+0.45%
$ 844.79 million $ 20.49 million
Feb 25, 11 PM $ 0.0309
-1.52%
$ 840.63 million $ 20.38 million
Feb 25, 10 PM $ 0.0313
-2.39%
$ 853.42 million $ 20 million
Feb 25, 9 PM $ 0.0321
+0.24%
$ 874.35 million $ 19.57 million
Feb 25, 8 PM $ 0.032
+2.11%
$ 872.27 million $ 18.85 million
Feb 25, 7 PM $ 0.0314
-1.09%
$ 854.11 million $ 16.97 million
Feb 25, 6 PM $ 0.0317
+0.29%
$ 863.52 million $ 16.45 million
Feb 25, 5 PM $ 0.0316
+0.27%
$ 860.99 million $ 15.94 million
Feb 25, 4 PM $ 0.0315
+0.74%
$ 858.67 million $ 15.23 million
Feb 25, 3 PM $ 0.0313
+1.09%
$ 852.35 million $ 15.25 million
Feb 25, 2 PM $ 0.031
+0.86%
$ 842.76 million $ 12.97 million
Feb 25, 1 PM $ 0.0307
+3.10%
$ 835.91 million $ 13.06 million
Feb 25, 12 PM $ 0.0298
+1.08%
$ 810.74 million $ 10.98 million
Feb 25, 11 AM $ 0.0295
+0.38%
$ 802.15 million $ 10.68 million
Feb 25, 10 AM $ 0.0293
-0.60%
$ 799.09 million $ 10.4 million
Feb 25, 9 AM $ 0.0295
+0.06%
$ 803.93 million $ 10.44 million
Feb 25, 8 AM $ 0.0295
+0.50%
$ 803.34 million $ 10.38 million
Feb 25, 7 AM $ 0.0294
+0.19%
$ 799.37 million $ 10.52 million
Feb 25, 6 AM $ 0.0293
+0.28%
$ 797.86 million $ 10.44 million
Feb 25, 5 AM $ 0.0292
-0.84%
$ 795.64 million $ 10.48 million
Feb 25, 4 AM $ 0.0295
+0.03%
$ 802.41 million $ 10.48 million
Feb 25, 3 AM $ 0.0295
-0.49%
$ 802.13 million $ 10.62 million
Feb 25, 2 AM $ 0.0296
+0.27%
$ 806.12 million $ 10.18 million
Feb 25, 1 AM $ 0.0295
+0.93%
$ 803.96 million $ 9.85 million
Feb 25, 12 AM $ 0.0293
+0.42%
$ 796.58 million $ 8.4 million
Feb 24, 11 PM $ 0.0291
-0.35%
$ 793.53 million $ 8.43 million
Feb 24, 10 PM $ 0.0292
-0.10%
$ 796.33 million $ 8.45 million
Feb 24, 9 PM $ 0.0293
-0.18%
$ 797.14 million $ 8.51 million
Feb 24, 8 PM $ 0.0293
+0.05%
$ 798.56 million $ 8.53 million
Feb 24, 7 PM $ 0.0293
+0.34%
$ 798.1 million $ 8.81 million