Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0288
+0.12%
$794.72 million $10.55 million
Jul 15, 7 PM $0.0288
-0.31%
$793.77 million $10.44 million
Jul 15, 6 PM $0.0289
+0.28%
$796.31 million $10.43 million
Jul 15, 5 PM $0.0288
+0.01%
$794.07 million $10.23 million
Jul 15, 4 PM $0.0288
-0.77%
$794 million $10.1 million
Jul 15, 3 PM $0.029
+0.27%
$800.18 million $10.16 million
Jul 15, 2 PM $0.0289
-0.19%
$798.04 million $10.3 million
Jul 15, 1 PM $0.029
+0.10%
$799.85 million $10.28 million
Jul 15, 12 PM $0.029
+0.87%
$799.04 million $10.18 million
Jul 15, 11 AM $0.0287
+0.47%
$792.19 million $10.51 million
Jul 15, 10 AM $0.0286
-0.11%
$788.52 million $10.3 million
Jul 15, 9 AM $0.0286
-0.31%
$789.3 million $10.35 million
Jul 15, 8 AM $0.0287
-0.19%
$791.72 million $10.23 million
Jul 15, 7 AM $0.0288
-0.49%
$793.26 million $10.17 million
Jul 15, 6 AM $0.0289
+0.39%
$797.21 million $10 million
Jul 15, 5 AM $0.0288
+0.05%
$794.08 million $9.86 million
Jul 15, 4 AM $0.0288
+0.31%
$793.7 million $9.84 million
Jul 15, 3 AM $0.0287
-0.02%
$791.24 million $9.54 million
Jul 15, 2 AM $0.0287
-1.52%
$791.51 million $9.03 million
Jul 15, 1 AM $0.0291
+1.21%
$803.75 million $8.6 million
Jul 15, 12 AM $0.0288
+0.80%
$794.14 million $7.73 million
Jul 14, 11 PM $0.0286
-0.33%
$787.83 million $7.39 million
Jul 14, 10 PM $0.0287
+0.53%
$790.4 million $7.33 million
Jul 14, 9 PM $0.0285
-0.03%
$786.26 million $7.18 million
Jul 14, 8 PM $0.0285
-0.10%
$786.5 million $7.14 million
Jul 14, 7 PM $0.0286
-0.08%
$787.3 million $7.15 million
Jul 14, 6 PM $0.0286
-0.58%
$787.92 million $7.1 million
Jul 14, 5 PM $0.0287
-0.48%
$792.49 million $7.13 million
Jul 14, 4 PM $0.0289
+0.21%
$796.36 million $7.07 million
Jul 14, 3 PM $0.0288
+0.62%
$794.66 million $6.81 million
Jul 14, 2 PM $0.0286
+0.23%
$789.76 million $6.69 million
Jul 14, 1 PM $0.0286
+0.20%
$787.95 million $6.97 million
Jul 14, 12 PM $0.0285
+1.11%
$786.35 million $7.01 million
Jul 14, 11 AM $0.0282
-0.06%
$777.71 million $6.58 million
Jul 14, 10 AM $0.0282
-0.23%
$777.48 million $6.64 million
Jul 14, 9 AM $0.0283
-0.12%
$779.06 million $6.64 million
Jul 14, 8 AM $0.0283
-0.06%
$779.99 million $6.65 million
Jul 14, 7 AM $0.0283
-0.16%
$780.49 million $6.87 million
Jul 14, 6 AM $0.0284
-0.13%
$781.71 million $7.12 million
Jul 14, 5 AM $0.0284
+0.29%
$782.76 million $7.15 million
Jul 14, 4 AM $0.0283
+0.26%
$780.48 million $7.2 million
Jul 14, 3 AM $0.0282
-0.31%
$778.48 million $7.32 million
Jul 14, 2 AM $0.0283
-0.46%
$780.86 million $7.59 million
Jul 14, 1 AM $0.0285
-0.01%
$784.48 million $7.67 million
Jul 14, 12 AM $0.0285
+0.14%
$784.58 million $7.84 million
Jul 13, 11 PM $0.0284
+0.44%
$783.19 million $8.05 million
Jul 13, 10 PM $0.0283
+0.46%
$779.77 million $8.54 million
Jul 13, 9 PM $0.0282
-1.01%
$776.17 million $8.61 million
Jul 13, 8 PM $0.0284
+0.00%
$784.06 million $8.62 million
Jul 13, 7 PM $0.0284
+0.37%
$784.08 million $8.6 million