Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.032
-1.36%
$ 879.73 million $ 9.2 million
May 27, 8 PM $ 0.0325
-0.15%
$ 891.9 million $ 9.12 million
May 27, 7 PM $ 0.0325
+0.36%
$ 893.2 million $ 9.29 million
May 27, 6 PM $ 0.0324
+0.25%
$ 889.98 million $ 9.78 million
May 27, 5 PM $ 0.0323
-0.76%
$ 887.74 million $ 9.93 million
May 27, 4 PM $ 0.0326
-0.29%
$ 894.55 million $ 10.53 million
May 27, 3 PM $ 0.0327
+0.63%
$ 897.13 million $ 10.96 million
May 27, 2 PM $ 0.0325
+0.22%
$ 891.52 million $ 11.46 million
May 27, 1 PM $ 0.0324
-1.03%
$ 889.55 million $ 11.64 million
May 27, 12 PM $ 0.0327
-0.22%
$ 898.83 million $ 11.17 million
May 27, 11 AM $ 0.0328
-0.20%
$ 900.84 million $ 11.23 million
May 27, 10 AM $ 0.0329
+0.40%
$ 902.61 million $ 11.31 million
May 27, 9 AM $ 0.0327
-0.31%
$ 898.97 million $ 11.42 million
May 27, 8 AM $ 0.0328
-0.22%
$ 901.75 million $ 11.59 million
May 27, 7 AM $ 0.0329
+0.26%
$ 903.76 million $ 11.69 million
May 27, 6 AM $ 0.0328
+0.26%
$ 901.41 million $ 11.62 million
May 27, 5 AM $ 0.0327
+0.79%
$ 899.09 million $ 11.77 million
May 27, 4 AM $ 0.0325
-0.45%
$ 892.08 million $ 11.84 million
May 27, 3 AM $ 0.0326
-0.26%
$ 896.15 million $ 11.68 million
May 27, 2 AM $ 0.0327
-0.10%
$ 898.48 million $ 11.66 million
May 27, 1 AM $ 0.0327
-0.18%
$ 899.4 million $ 11.91 million
May 27, 12 AM $ 0.0328
+0.44%
$ 901.03 million $ 12.07 million
May 26, 11 PM $ 0.0327
+0.16%
$ 897.08 million $ 12.17 million
May 26, 10 PM $ 0.0326
+0.10%
$ 895.62 million $ 12.27 million
May 26, 9 PM $ 0.0326
-0.22%
$ 894.75 million $ 13.16 million
May 26, 8 PM $ 0.0326
-0.68%
$ 896.68 million $ 13.28 million
May 26, 7 PM $ 0.0329
+0.65%
$ 902.85 million $ 13.32 million
May 26, 6 PM $ 0.0327
-0.18%
$ 897.05 million $ 12.82 million
May 26, 5 PM $ 0.0327
-1.31%
$ 898.67 million $ 13.02 million
May 26, 4 PM $ 0.0332
+0.17%
$ 910.58 million $ 12.46 million
May 26, 3 PM $ 0.0331
-0.33%
$ 909.07 million $ 12.15 million
May 26, 2 PM $ 0.0332
-0.74%
$ 912.1 million $ 12.22 million
May 26, 1 PM $ 0.0335
-0.09%
$ 918.87 million $ 12.02 million
May 26, 12 PM $ 0.0335
-0.19%
$ 919.75 million $ 11.79 million
May 26, 11 AM $ 0.0336
-0.30%
$ 921.52 million $ 11.92 million
May 26, 10 AM $ 0.0337
+1.38%
$ 924.28 million $ 11.95 million
May 26, 9 AM $ 0.0332
+0.26%
$ 911.59 million $ 11.61 million
May 26, 8 AM $ 0.0331
-0.18%
$ 909.26 million $ 11.62 million
May 26, 7 AM $ 0.0332
-0.68%
$ 910.88 million $ 11.69 million
May 26, 6 AM $ 0.0334
-0.19%
$ 917.09 million $ 11.7 million
May 26, 5 AM $ 0.0335
-0.09%
$ 918.84 million $ 11.72 million
May 26, 4 AM $ 0.0335
+0.86%
$ 919.66 million $ 11.58 million
May 26, 3 AM $ 0.0332
+0.14%
$ 911.77 million $ 11.63 million
May 26, 2 AM $ 0.0332
-0.41%
$ 910.52 million $ 11.65 million
May 26, 1 AM $ 0.0333
-0.14%
$ 914.26 million $ 11.34 million
May 26, 12 AM $ 0.0333
-0.99%
$ 915.43 million $ 11.32 million
May 25, 11 PM $ 0.0337
-0.10%
$ 924.62 million $ 11.44 million
May 25, 10 PM $ 0.0337
-0.27%
$ 925.53 million $ 11.48 million
May 25, 9 PM $ 0.0338
+0.14%
$ 928.08 million $ 10.81 million
May 25, 8 PM $ 0.0337
+0.72%
$ 926.81 million $ 10.84 million