Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0347
+0.00%
$ 950.84 million $ 18.79 million
2:32 PM $ 0.0347
-0.06%
$ 950.84 million $ 18.79 million
2:31 PM $ 0.0348
+0.05%
$ 950.84 million $ 18.79 million
2:30 PM $ 0.0347
-0.02%
$ 950.84 million $ 18.79 million
2:29 PM $ 0.0347
+0.01%
$ 951.14 million $ 18.8 million
2:28 PM $ 0.0347
+0.02%
$ 951.14 million $ 18.8 million
2:27 PM $ 0.0347
-0.01%
$ 951.14 million $ 18.81 million
2:26 PM $ 0.0347
+0.04%
$ 951.14 million $ 18.81 million
2:25 PM $ 0.0347
-0.07%
$ 951.14 million $ 18.82 million
2:24 PM $ 0.0347
+0.02%
$ 951.08 million $ 18.81 million
2:23 PM $ 0.0347
+0.04%
$ 951.08 million $ 18.83 million
2:22 PM $ 0.0347
-0.09%
$ 951.08 million $ 18.83 million
2:21 PM $ 0.0348
+0.02%
$ 951.08 million $ 18.82 million
2:20 PM $ 0.0347
+0.02%
$ 951.08 million $ 18.81 million
2:19 PM $ 0.0347
+0.03%
$ 950.84 million $ 18.79 million
2:18 PM $ 0.0347
+0.16%
$ 950.84 million $ 18.77 million
2:17 PM $ 0.0347
-0.08%
$ 950.84 million $ 18.75 million
2:16 PM $ 0.0347
+0.09%
$ 950.84 million $ 18.74 million
2:15 PM $ 0.0347
+0.03%
$ 950.84 million $ 18.73 million
2:14 PM $ 0.0347
+0.06%
$ 949.07 million $ 18.71 million
2:13 PM $ 0.0346
+0.04%
$ 949.07 million $ 18.69 million
2:12 PM $ 0.0346
-0.02%
$ 949.07 million $ 18.67 million
2:11 PM $ 0.0346
+0.10%
$ 949.07 million $ 18.65 million
2:10 PM $ 0.0346
-0.02%
$ 949.07 million $ 18.65 million
2:09 PM $ 0.0346
-0.14%
$ 946.8 million $ 18.68 million
2:08 PM $ 0.0346
+0.00%
$ 946.8 million $ 18.68 million
2:07 PM $ 0.0346
+0.02%
$ 946.8 million $ 18.68 million
2:06 PM $ 0.0346
-0.07%
$ 946.8 million $ 18.67 million
2:05 PM $ 0.0347
-0.01%
$ 946.8 million $ 18.66 million
2:04 PM $ 0.0347
-0.02%
$ 948.67 million $ 18.68 million
2:03 PM $ 0.0347
-0.14%
$ 948.67 million $ 18.65 million
2:02 PM $ 0.0347
-0.12%
$ 948.67 million $ 18.64 million
2:01 PM $ 0.0348
+0.11%
$ 948.67 million $ 18.63 million
2:00 PM $ 0.0347
+0.01%
$ 948.67 million $ 18.62 million
1:59 PM $ 0.0347
-0.05%
$ 950.1 million $ 18.61 million
1:58 PM $ 0.0347
-0.02%
$ 950.1 million $ 18.6 million
1:57 PM $ 0.0347
+0.06%
$ 950.1 million $ 18.6 million
1:56 PM $ 0.0347
+0.00%
$ 950.1 million $ 18.58 million
1:55 PM $ 0.0347
-0.07%
$ 950.1 million $ 18.58 million
1:54 PM $ 0.0347
-0.09%
$ 950.84 million $ 18.63 million
1:53 PM $ 0.0348
+0.00%
$ 950.84 million $ 18.63 million
1:52 PM $ 0.0348
-0.01%
$ 950.84 million $ 18.66 million
1:51 PM $ 0.0348
-0.02%
$ 950.84 million $ 18.67 million
1:50 PM $ 0.0348
+0.00%
$ 950.84 million $ 18.74 million
1:49 PM $ 0.0348
-0.19%
$ 951.83 million $ 18.73 million
1:48 PM $ 0.0348
-0.10%
$ 951.83 million $ 18.71 million
1:47 PM $ 0.0349
-0.13%
$ 951.83 million $ 18.71 million
1:46 PM $ 0.0349
+0.05%
$ 951.83 million $ 18.72 million
1:45 PM $ 0.0349
-0.18%
$ 951.83 million $ 18.69 million
1:44 PM $ 0.035
+0.02%
$ 957.08 million $ 18.7 million