Kaspa Historical Data

KAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0293
+0.05%
$ 798.56 million $ 8.53 million
Feb 24, 7 PM $ 0.0293
+0.34%
$ 798.1 million $ 8.81 million
Feb 24, 6 PM $ 0.0292
-0.56%
$ 795.39 million $ 8.89 million
Feb 24, 5 PM $ 0.0294
+0.14%
$ 799.8 million $ 8.51 million
Feb 24, 4 PM $ 0.0293
+0.09%
$ 798.66 million $ 8.87 million
Feb 24, 3 PM $ 0.0293
+0.00%
$ 797.84 million $ 8.93 million
Feb 24, 2 PM $ 0.0293
-0.38%
$ 797.8 million $ 9.14 million
Feb 24, 1 PM $ 0.0294
+0.00%
$ 801.17 million $ 8.99 million
Feb 24, 12 PM $ 0.0294
+0.32%
$ 801.19 million $ 9.23 million
Feb 24, 11 AM $ 0.0293
-0.09%
$ 798.65 million $ 9.66 million
Feb 24, 10 AM $ 0.0294
-0.15%
$ 799.54 million $ 10.03 million
Feb 24, 9 AM $ 0.0294
-1.27%
$ 800.64 million $ 10.22 million
Feb 24, 8 AM $ 0.0298
+0.77%
$ 811.02 million $ 10.82 million
Feb 24, 7 AM $ 0.0296
+0.49%
$ 804.82 million $ 10.94 million
Feb 24, 6 AM $ 0.0294
-0.05%
$ 800.89 million $ 11.21 million
Feb 24, 5 AM $ 0.0294
-0.27%
$ 801.32 million $ 11.59 million
Feb 24, 4 AM $ 0.0295
-0.09%
$ 803.53 million $ 11.79 million
Feb 24, 3 AM $ 0.0295
-0.97%
$ 804.23 million $ 11.63 million
Feb 24, 2 AM $ 0.0298
+0.07%
$ 812.07 million $ 11.99 million
Feb 24, 1 AM $ 0.0298
-0.68%
$ 811.48 million $ 12.76 million
Feb 24, 12 AM $ 0.03
+1.04%
$ 817 million $ 14.74 million
Feb 23, 11 PM $ 0.0297
-0.81%
$ 808.57 million $ 14.71 million
Feb 23, 10 PM $ 0.0299
-0.29%
$ 815.21 million $ 14.66 million
Feb 23, 9 PM $ 0.03
+0.46%
$ 817.56 million $ 14.64 million
Feb 23, 8 PM $ 0.0299
+0.82%
$ 813.83 million $ 14.52 million
Feb 23, 7 PM $ 0.0296
-0.84%
$ 807.25 million $ 14.23 million
Feb 23, 6 PM $ 0.0299
+0.60%
$ 814.36 million $ 14.12 million
Feb 23, 5 PM $ 0.0297
-0.99%
$ 809.17 million $ 14.03 million
Feb 23, 4 PM $ 0.03
+0.08%
$ 817.14 million $ 13.69 million
Feb 23, 3 PM $ 0.03
-0.63%
$ 816.43 million $ 13.58 million
Feb 23, 2 PM $ 0.0302
-0.33%
$ 821.8 million $ 13.63 million
Feb 23, 1 PM $ 0.0303
-1.65%
$ 824.53 million $ 13.31 million
Feb 23, 12 PM $ 0.0308
+1.15%
$ 838.32 million $ 13.14 million
Feb 23, 11 AM $ 0.0304
-0.96%
$ 828.77 million $ 13.25 million
Feb 23, 10 AM $ 0.0307
-0.55%
$ 836.77 million $ 12.95 million
Feb 23, 9 AM $ 0.0309
+2.64%
$ 841.42 million $ 12.63 million
Feb 23, 8 AM $ 0.0301
+0.12%
$ 819.78 million $ 11.99 million
Feb 23, 7 AM $ 0.0301
-0.89%
$ 818.58 million $ 11.63 million
Feb 23, 6 AM $ 0.0303
+1.23%
$ 825.96 million $ 11.26 million
Feb 23, 5 AM $ 0.03
+1.26%
$ 815.91 million $ 10.78 million
Feb 23, 4 AM $ 0.0296
+0.33%
$ 805.73 million $ 10.42 million
Feb 23, 3 AM $ 0.0295
+0.25%
$ 803.11 million $ 10.25 million
Feb 23, 2 AM $ 0.0294
+0.66%
$ 801.1 million $ 9.9 million
Feb 23, 1 AM $ 0.0292
-2.83%
$ 795.86 million $ 9.21 million
Feb 23, 12 AM $ 0.0301
-1.05%
$ 819.07 million $ 6.88 million
Feb 22, 11 PM $ 0.0304
+0.16%
$ 827.8 million $ 6.79 million
Feb 22, 10 PM $ 0.0304
+0.59%
$ 826.45 million $ 6.77 million
Feb 22, 9 PM $ 0.0302
+0.20%
$ 821.63 million $ 6.76 million
Feb 22, 8 PM $ 0.0301
-0.08%
$ 819.85 million $ 6.77 million
Feb 22, 7 PM $ 0.0301
-0.47%
$ 820.48 million $ 6.86 million