Kaspa Historical Data

KAS Page 26
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0349
-0.02%
$ 954.9 million $ 18.87 million
3:32 PM $ 0.0349
+0.04%
$ 954.9 million $ 18.88 million
3:31 PM $ 0.0349
-0.11%
$ 954.9 million $ 18.87 million
3:30 PM $ 0.0349
-0.04%
$ 954.9 million $ 18.89 million
3:29 PM $ 0.0349
+0.04%
$ 956.24 million $ 18.89 million
3:28 PM $ 0.0349
+0.03%
$ 956.24 million $ 18.9 million
3:27 PM $ 0.0349
+0.02%
$ 956.24 million $ 18.89 million
3:26 PM $ 0.0349
-0.03%
$ 956.24 million $ 18.9 million
3:25 PM $ 0.0349
+0.04%
$ 956.24 million $ 18.92 million
3:24 PM $ 0.0349
+0.26%
$ 955.31 million $ 18.91 million
3:23 PM $ 0.0348
+0.01%
$ 955.31 million $ 18.91 million
3:22 PM $ 0.0348
-0.14%
$ 955.31 million $ 18.91 million
3:21 PM $ 0.0349
-0.15%
$ 955.31 million $ 18.93 million
3:20 PM $ 0.0349
-0.03%
$ 955.31 million $ 18.93 million
3:19 PM $ 0.0349
+0.01%
$ 955.81 million $ 18.94 million
3:18 PM $ 0.0349
+0.00%
$ 955.81 million $ 18.94 million
3:17 PM $ 0.0349
-0.02%
$ 955.81 million $ 18.95 million
3:16 PM $ 0.0349
+0.13%
$ 955.81 million $ 18.94 million
3:15 PM $ 0.0349
+0.02%
$ 955.81 million $ 18.93 million
3:14 PM $ 0.0349
-0.06%
$ 954.48 million $ 18.92 million
3:13 PM $ 0.0349
+0.01%
$ 954.48 million $ 18.92 million
3:12 PM $ 0.0349
+0.00%
$ 954.48 million $ 18.91 million
3:11 PM $ 0.0349
-0.03%
$ 954.48 million $ 18.9 million
3:10 PM $ 0.0349
+0.00%
$ 954.48 million $ 18.9 million
3:09 PM $ 0.0349
+0.07%
$ 955.39 million $ 18.9 million
3:08 PM $ 0.0349
-0.10%
$ 955.39 million $ 18.89 million
3:07 PM $ 0.0349
+0.04%
$ 955.39 million $ 18.89 million
3:06 PM $ 0.0349
-0.07%
$ 955.39 million $ 18.89 million
3:05 PM $ 0.0349
+0.01%
$ 955.39 million $ 18.91 million
3:04 PM $ 0.0349
+0.05%
$ 956.27 million $ 18.87 million
3:03 PM $ 0.0349
+0.07%
$ 956.27 million $ 18.87 million
3:02 PM $ 0.0349
-0.03%
$ 956.27 million $ 18.87 million
3:01 PM $ 0.0349
+0.07%
$ 956.27 million $ 18.86 million
3:00 PM $ 0.0349
-0.01%
$ 956.27 million $ 18.84 million
2:59 PM $ 0.0349
+0.00%
$ 954.78 million $ 18.82 million
2:58 PM $ 0.0349
+0.00%
$ 954.78 million $ 18.8 million
2:57 PM $ 0.0349
+0.00%
$ 954.78 million $ 18.8 million
2:56 PM $ 0.0349
+0.00%
$ 954.78 million $ 18.78 million
2:55 PM $ 0.0349
-0.02%
$ 954.78 million $ 18.78 million
2:54 PM $ 0.0349
-0.05%
$ 955.05 million $ 18.78 million
2:53 PM $ 0.0349
-0.03%
$ 955.05 million $ 18.79 million
2:52 PM $ 0.0349
-0.03%
$ 955.05 million $ 18.79 million
2:51 PM $ 0.0349
-0.06%
$ 955.05 million $ 18.78 million
2:50 PM $ 0.035
-0.04%
$ 955.05 million $ 18.77 million
2:49 PM $ 0.035
+0.00%
$ 957.12 million $ 18.74 million
2:48 PM $ 0.035
+0.01%
$ 957.12 million $ 18.73 million
2:47 PM $ 0.0349
+0.21%
$ 957.12 million $ 18.71 million
2:46 PM $ 0.0349
+0.13%
$ 957.12 million $ 18.69 million
2:45 PM $ 0.0348
-0.08%
$ 957.12 million $ 18.69 million
2:44 PM $ 0.0348
+0.02%
$ 953.96 million $ 18.67 million