Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0335
-0.16%
$ 919.05 million $ 12.78 million
May 23, 6 PM $ 0.0335
+0.53%
$ 920.53 million $ 13.57 million
May 23, 5 PM $ 0.0333
+0.02%
$ 915.68 million $ 14.32 million
May 23, 4 PM $ 0.0333
+0.33%
$ 915.52 million $ 14.26 million
May 23, 3 PM $ 0.0332
-0.33%
$ 912.48 million $ 14.21 million
May 23, 2 PM $ 0.0333
+0.96%
$ 915.47 million $ 13.92 million
May 23, 1 PM $ 0.033
+1.34%
$ 906.78 million $ 13.59 million
May 23, 12 PM $ 0.0326
-0.30%
$ 894.81 million $ 13.38 million
May 23, 11 AM $ 0.0327
-0.10%
$ 897.55 million $ 13.25 million
May 23, 10 AM $ 0.0327
+0.43%
$ 898.46 million $ 13.23 million
May 23, 9 AM $ 0.0326
-0.53%
$ 894.52 million $ 12.99 million
May 23, 8 AM $ 0.0328
-0.52%
$ 899.29 million $ 12.78 million
May 23, 7 AM $ 0.0329
-2.35%
$ 903.95 million $ 11.77 million
May 23, 6 AM $ 0.0337
-0.18%
$ 925.7 million $ 10.54 million
May 23, 5 AM $ 0.0338
-0.12%
$ 927.38 million $ 10.71 million
May 23, 4 AM $ 0.0338
-0.37%
$ 928.5 million $ 10.8 million
May 23, 3 AM $ 0.0339
+0.01%
$ 931.96 million $ 11.03 million
May 23, 2 AM $ 0.0339
+0.06%
$ 931.87 million $ 11.08 million
May 23, 1 AM $ 0.0339
+0.58%
$ 931.29 million $ 11.27 million
May 23, 12 AM $ 0.0337
-0.09%
$ 925.9 million $ 11.29 million
May 22, 11 PM $ 0.0338
-0.39%
$ 926.78 million $ 11.46 million
May 22, 10 PM $ 0.0339
-0.44%
$ 930.39 million $ 11.19 million
May 22, 9 PM $ 0.034
+0.15%
$ 934.49 million $ 11.21 million
May 22, 8 PM $ 0.034
+0.22%
$ 933.14 million $ 11.6 million
May 22, 7 PM $ 0.0339
-0.89%
$ 931.09 million $ 11.86 million
May 22, 6 PM $ 0.0342
-2.01%
$ 939.42 million $ 10.95 million
May 22, 5 PM $ 0.0349
-0.35%
$ 958.71 million $ 10.35 million
May 22, 4 PM $ 0.035
+0.76%
$ 962.05 million $ 10.77 million
May 22, 3 PM $ 0.0348
+0.01%
$ 954.77 million $ 10.95 million
May 22, 2 PM $ 0.0348
-0.97%
$ 954.68 million $ 10.92 million
May 22, 1 PM $ 0.0351
-0.88%
$ 963.99 million $ 10.75 million
May 22, 12 PM $ 0.0354
+1.09%
$ 972.24 million $ 11.08 million
May 22, 11 AM $ 0.035
+0.51%
$ 961.8 million $ 11.09 million
May 22, 10 AM $ 0.0349
-0.19%
$ 956.96 million $ 11.2 million
May 22, 9 AM $ 0.0349
+0.74%
$ 958.7 million $ 11.41 million
May 22, 8 AM $ 0.0347
-0.20%
$ 951.76 million $ 11.42 million
May 22, 7 AM $ 0.0347
-0.20%
$ 953.7 million $ 11.37 million
May 22, 6 AM $ 0.0348
-0.35%
$ 955.58 million $ 11.36 million
May 22, 5 AM $ 0.0349
-0.55%
$ 958.9 million $ 11.29 million
May 22, 4 AM $ 0.0351
-0.09%
$ 964.17 million $ 11.24 million
May 22, 3 AM $ 0.0352
+0.00%
$ 965.05 million $ 11 million
May 22, 2 AM $ 0.0352
-0.01%
$ 965.06 million $ 10.92 million
May 22, 1 AM $ 0.0352
+0.45%
$ 965.1 million $ 10.87 million
May 22, 12 AM $ 0.035
-0.84%
$ 960.79 million $ 10.97 million
May 21, 11 PM $ 0.0353
+0.41%
$ 968.89 million $ 10.59 million
May 21, 10 PM $ 0.0351
-1.25%
$ 964.9 million $ 10.58 million
May 21, 9 PM $ 0.0356
+1.10%
$ 977.1 million $ 10.71 million
May 21, 8 PM $ 0.0352
+1.72%
$ 966.51 million $ 10.86 million
May 21, 7 PM $ 0.0346
+0.74%
$ 950.14 million $ 10.35 million
May 21, 6 PM $ 0.0344
-0.87%
$ 943.13 million $ 10.54 million