Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.035
-0.02%
$ 958.96 million $ 19.46 million
4:07 PM $ 0.035
+0.09%
$ 958.96 million $ 19.45 million
4:06 PM $ 0.035
-0.01%
$ 958.96 million $ 19.43 million
4:05 PM $ 0.035
-0.09%
$ 958.96 million $ 19.4 million
4:04 PM $ 0.035
+0.19%
$ 958.39 million $ 19.39 million
4:03 PM $ 0.0349
+0.09%
$ 958.39 million $ 19.38 million
4:02 PM $ 0.0349
-0.03%
$ 958.39 million $ 19.37 million
4:01 PM $ 0.0349
-0.01%
$ 958.39 million $ 19.35 million
4:00 PM $ 0.0349
+0.00%
$ 958.39 million $ 19.35 million
3:59 PM $ 0.0349
+0.04%
$ 956.06 million $ 19.32 million
3:58 PM $ 0.0349
+0.02%
$ 956.06 million $ 19.31 million
3:57 PM $ 0.0349
+0.01%
$ 956.06 million $ 19.29 million
3:56 PM $ 0.0349
+0.04%
$ 956.06 million $ 19.27 million
3:55 PM $ 0.0349
+0.17%
$ 956.06 million $ 19.27 million
3:54 PM $ 0.0348
+0.07%
$ 953.47 million $ 19.24 million
3:53 PM $ 0.0348
+0.02%
$ 953.47 million $ 19.22 million
3:52 PM $ 0.0348
+0.03%
$ 953.47 million $ 19.24 million
3:51 PM $ 0.0348
+0.02%
$ 953.47 million $ 19.24 million
3:50 PM $ 0.0348
+0.05%
$ 953.47 million $ 19.22 million
3:49 PM $ 0.0348
+0.02%
$ 951.59 million $ 19.19 million
3:48 PM $ 0.0348
+0.03%
$ 951.59 million $ 19.17 million
3:47 PM $ 0.0347
-0.03%
$ 951.59 million $ 19.16 million
3:46 PM $ 0.0347
+0.04%
$ 951.59 million $ 19.15 million
3:45 PM $ 0.0347
+0.00%
$ 951.59 million $ 19.13 million
3:44 PM $ 0.0348
-0.08%
$ 951.7 million $ 19.1 million
3:43 PM $ 0.0348
-0.08%
$ 951.7 million $ 19.08 million
3:42 PM $ 0.0348
+0.22%
$ 951.7 million $ 19.05 million
3:41 PM $ 0.0347
-0.04%
$ 951.7 million $ 19.02 million
3:40 PM $ 0.0348
-0.08%
$ 951.7 million $ 19 million
3:39 PM $ 0.0348
-0.12%
$ 952.5 million $ 19 million
3:38 PM $ 0.0348
+0.12%
$ 952.5 million $ 18.94 million
3:37 PM $ 0.0348
+0.20%
$ 952.5 million $ 18.92 million
3:36 PM $ 0.0347
-0.06%
$ 952.5 million $ 18.87 million
3:35 PM $ 0.0347
-0.39%
$ 952.5 million $ 18.87 million
3:34 PM $ 0.0349
-0.01%
$ 954.9 million $ 18.87 million
3:33 PM $ 0.0349
-0.02%
$ 954.9 million $ 18.87 million
3:32 PM $ 0.0349
+0.04%
$ 954.9 million $ 18.88 million
3:31 PM $ 0.0349
-0.11%
$ 954.9 million $ 18.87 million
3:30 PM $ 0.0349
-0.04%
$ 954.9 million $ 18.89 million
3:29 PM $ 0.0349
+0.04%
$ 956.24 million $ 18.89 million
3:28 PM $ 0.0349
+0.03%
$ 956.24 million $ 18.9 million
3:27 PM $ 0.0349
+0.02%
$ 956.24 million $ 18.89 million
3:26 PM $ 0.0349
-0.03%
$ 956.24 million $ 18.9 million
3:25 PM $ 0.0349
+0.04%
$ 956.24 million $ 18.92 million
3:24 PM $ 0.0349
+0.26%
$ 955.31 million $ 18.91 million
3:23 PM $ 0.0348
+0.01%
$ 955.31 million $ 18.91 million
3:22 PM $ 0.0348
-0.14%
$ 955.31 million $ 18.91 million
3:21 PM $ 0.0349
-0.15%
$ 955.31 million $ 18.93 million
3:20 PM $ 0.0349
-0.03%
$ 955.31 million $ 18.93 million
3:19 PM $ 0.0349
+0.01%
$ 955.81 million $ 18.94 million