Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0289
+0.01%
$ 796.32 million $ 9.44 million
1:40 AM $ 0.0289
+0.00%
$ 796.32 million $ 9.45 million
1:39 AM $ 0.0289
-0.08%
$ 796.78 million $ 9.46 million
1:38 AM $ 0.0289
+0.01%
$ 796.78 million $ 9.49 million
1:37 AM $ 0.0289
+0.01%
$ 796.78 million $ 9.53 million
1:36 AM $ 0.0289
+0.02%
$ 796.78 million $ 9.54 million
1:35 AM $ 0.0289
-0.09%
$ 796.78 million $ 9.56 million
1:34 AM $ 0.0289
+0.10%
$ 797.15 million $ 9.56 million
1:33 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.58 million
1:32 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.58 million
1:31 AM $ 0.0289
+0.01%
$ 797.15 million $ 9.61 million
1:30 AM $ 0.0289
+0.03%
$ 797.15 million $ 9.62 million
1:29 AM $ 0.0289
+0.00%
$ 796.05 million $ 9.63 million
1:28 AM $ 0.0289
+0.00%
$ 796.05 million $ 9.65 million
1:27 AM $ 0.0289
+0.04%
$ 796.05 million $ 9.65 million
1:26 AM $ 0.0289
+0.04%
$ 796.05 million $ 9.66 million
1:25 AM $ 0.0288
+0.01%
$ 796.05 million $ 9.66 million
1:24 AM $ 0.0288
-0.10%
$ 795.22 million $ 9.66 million
1:23 AM $ 0.0289
+0.13%
$ 795.22 million $ 9.67 million
1:22 AM $ 0.0288
+0.00%
$ 795.22 million $ 9.68 million
1:21 AM $ 0.0288
-0.20%
$ 795.22 million $ 9.7 million
1:20 AM $ 0.0289
+0.10%
$ 795.22 million $ 9.69 million
1:19 AM $ 0.0289
+0.00%
$ 795.82 million $ 9.7 million
1:18 AM $ 0.0289
-0.13%
$ 795.82 million $ 9.71 million
1:17 AM $ 0.0289
-0.02%
$ 795.82 million $ 9.72 million
1:16 AM $ 0.0289
-0.02%
$ 795.82 million $ 9.78 million
1:15 AM $ 0.0289
+0.01%
$ 795.82 million $ 9.8 million
1:14 AM $ 0.0289
+0.02%
$ 797.06 million $ 9.82 million
1:13 AM $ 0.0289
+0.00%
$ 797.06 million $ 9.83 million
1:12 AM $ 0.0289
-0.02%
$ 797.06 million $ 9.83 million
1:11 AM $ 0.0289
+0.02%
$ 797.06 million $ 9.88 million
1:10 AM $ 0.0289
-0.02%
$ 797.06 million $ 9.89 million
1:09 AM $ 0.0289
+0.02%
$ 797.01 million $ 9.89 million
1:08 AM $ 0.0289
-0.03%
$ 797.01 million $ 9.89 million
1:07 AM $ 0.0289
+0.05%
$ 797.01 million $ 9.89 million
1:06 AM $ 0.0289
+0.01%
$ 797.01 million $ 9.89 million
1:05 AM $ 0.0289
+0.09%
$ 797.01 million $ 9.89 million
1:04 AM $ 0.0289
-0.21%
$ 795.86 million $ 9.89 million
1:03 AM $ 0.0289
+0.14%
$ 795.86 million $ 9.89 million
1:02 AM $ 0.0289
-0.01%
$ 795.86 million $ 9.89 million
1:01 AM $ 0.0289
-0.01%
$ 795.86 million $ 9.91 million
1:00 AM $ 0.0289
-0.05%
$ 795.86 million $ 9.91 million
12:59 AM $ 0.0289
-0.01%
$ 797.15 million $ 9.91 million
12:58 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.93 million
12:57 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.93 million
12:56 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.92 million
12:55 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.93 million
12:54 AM $ 0.0289
+0.00%
$ 797.33 million $ 9.93 million
12:53 AM $ 0.0289
+0.01%
$ 797.33 million $ 9.93 million
12:52 AM $ 0.0289
+0.00%
$ 797.33 million $ 9.93 million