Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.00655
+1.84%
$85.85 million $532,048
Feb 11, 2023 $0.00643
-4.63%
$84.27 million $363,444
Feb 10, 2023 $0.00674
+2.65%
$88.34 million $875,817
Feb 9, 2023 $0.00656
-8.50%
$86.07 million $1.04 million
Feb 8, 2023 $0.00718
-3.35%
$94.08 million $1.1 million
Feb 7, 2023 $0.00742
+3.43%
$97.32 million $1.58 million
Feb 6, 2023 $0.00718
+9.32%
$94.12 million $1.75 million
Feb 5, 2023 $0.00657
+13.60%
$86.17 million $1.75 million
Feb 4, 2023 $0.00579
+3.14%
$75.86 million $744,053
Feb 3, 2023 $0.00561
-4.25%
$73.58 million $430,656
Feb 2, 2023 $0.00586
+2.01%
$76.81 million $754,552
Feb 1, 2023 $0.00574
+6.61%
$75.3 million $712,232
Jan 31, 2023 $0.00539
-2.89%
$70.62 million $528,258
Jan 30, 2023 $0.00555
-5.97%
$72.73 million $831,309
Jan 29, 2023 $0.0059
+3.55%
$77.36 million $455,222
Jan 28, 2023 $0.00569
-7.64%
$74.63 million $598,085
Jan 27, 2023 $0.00616
-0.04%
$80.81 million $705,102
Jan 26, 2023 $0.00616
-1.61%
$80.78 million $570,331
Jan 25, 2023 $0.00626
+4.64%
$82.08 million $455,116
Jan 24, 2023 $0.00598
-7.76%
$78.46 million $494,618
Jan 23, 2023 $0.00649
+9.27%
$85.05 million $1.35 million
Jan 22, 2023 $0.00594
-3.70%
$77.85 million $581,059
Jan 21, 2023 $0.00617
-3.27%
$80.91 million $421,894
Jan 20, 2023 $0.00639
+2.37%
$83.72 million $557,286
Jan 19, 2023 $0.00624
+4.42%
$81.78 million $582,167
Jan 18, 2023 $0.00597
-7.63%
$78.31 million $768,965
Jan 17, 2023 $0.00647
-3.26%
$84.8 million $531,146
Jan 16, 2023 $0.00668
+9.76%
$87.64 million $919,024
Jan 15, 2023 $0.00609
-1.61%
$79.87 million $610,885
Jan 14, 2023 $0.00619
+3.06%
$81.14 million $705,062
Jan 13, 2023 $0.006
+7.91%
$78.72 million $1.08 million
Jan 12, 2023 $0.0056
+12.45%
$73.36 million $676,526
Jan 11, 2023 $0.00498
+7.24%
$65.23 million $473,642
Jan 10, 2023 $0.00464
-4.67%
$60.81 million $316,632
Jan 9, 2023 $0.00487
+1.25%
$63.78 million $1.23 million
Jan 8, 2023 $0.00481
+8.43%
$63.01 million $489,629
Jan 7, 2023 $0.00443
-1.64%
$58.1 million $393,942
Jan 6, 2023 $0.00451
-0.59%
$59.07 million $654,445
Jan 5, 2023 $0.00456
-8.05%
$59.82 million $380,219
Jan 4, 2023 $0.00496
-0.57%
$65.06 million $331,666
Jan 3, 2023 $0.00499
-3.62%
$65.43 million $418,856
Jan 2, 2023 $0.00518
-0.52%
$67.92 million $266,773
Jan 1, 2023 $0.00521
-2.06%
$68.27 million $301,816
Dec 31, 2022 $0.00531
+9.84%
$69.63 million $555,535
Dec 30, 2022 $0.00483
+4.96%
$63.39 million $855,970
Dec 29, 2022 $0.00461
-3.13%
$60.39 million $321,469
Dec 28, 2022 $0.00476
-4.20%
$62.34 million $621,958
Dec 27, 2022 $0.00496
-1.85%
$65.09 million $716,520
Dec 26, 2022 $0.00506
-5.32%
$66.31 million $311,761
Dec 25, 2022 $0.00533
+2.10%
$69.94 million $213,727