Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0311
-0.41%
$ 847.24 million $ 11.99 million
Feb 20, 6 PM $ 0.0313
+0.23%
$ 850.74 million $ 11.92 million
Feb 20, 5 PM $ 0.0312
-0.50%
$ 848.78 million $ 11.86 million
Feb 20, 4 PM $ 0.0313
+1.24%
$ 853.04 million $ 11.38 million
Feb 20, 3 PM $ 0.031
+2.43%
$ 842.55 million $ 10.11 million
Feb 20, 2 PM $ 0.0302
+0.91%
$ 822.54 million $ 9.06 million
Feb 20, 1 PM $ 0.0299
-0.13%
$ 815.14 million $ 9.32 million
Feb 20, 12 PM $ 0.03
+0.40%
$ 816.24 million $ 9.46 million
Feb 20, 11 AM $ 0.0299
-0.20%
$ 812.92 million $ 9.62 million
Feb 20, 10 AM $ 0.0299
-0.87%
$ 814.57 million $ 9.29 million
Feb 20, 9 AM $ 0.0302
-0.53%
$ 821.69 million $ 9.1 million
Feb 20, 8 AM $ 0.0304
+0.07%
$ 826.02 million $ 9.06 million
Feb 20, 7 AM $ 0.0303
-0.50%
$ 825.49 million $ 8.86 million
Feb 20, 6 AM $ 0.0305
+0.13%
$ 829.66 million $ 8.73 million
Feb 20, 5 AM $ 0.0304
+0.29%
$ 828.57 million $ 8.63 million
Feb 20, 4 AM $ 0.0304
-0.13%
$ 825.86 million $ 8.62 million
Feb 20, 3 AM $ 0.0304
+0.16%
$ 827.2 million $ 8.55 million
Feb 20, 2 AM $ 0.0303
-0.15%
$ 825.91 million $ 8.5 million
Feb 20, 1 AM $ 0.0304
+0.24%
$ 827.11 million $ 8.61 million
Feb 20, 12 AM $ 0.0303
+0.54%
$ 825.09 million $ 8.81 million
Feb 19, 11 PM $ 0.0302
-0.18%
$ 820.5 million $ 8.85 million
Feb 19, 10 PM $ 0.0302
-0.02%
$ 822.2 million $ 8.99 million
Feb 19, 9 PM $ 0.0302
-0.30%
$ 822.36 million $ 9 million
Feb 19, 8 PM $ 0.0303
+0.04%
$ 824.91 million $ 9.14 million
Feb 19, 7 PM $ 0.0303
-0.21%
$ 824.67 million $ 9.39 million
Feb 19, 6 PM $ 0.0304
+1.45%
$ 826.38 million $ 9.66 million
Feb 19, 5 PM $ 0.0299
+0.37%
$ 814.39 million $ 9.99 million
Feb 19, 4 PM $ 0.0298
-0.24%
$ 811.19 million $ 9.93 million
Feb 19, 3 PM $ 0.0299
-0.95%
$ 813.35 million $ 10.14 million
Feb 19, 2 PM $ 0.0302
+0.42%
$ 821.18 million $ 10.01 million
Feb 19, 1 PM $ 0.03
-0.94%
$ 817.76 million $ 9.29 million
Feb 19, 12 PM $ 0.0303
-0.25%
$ 825.66 million $ 8.81 million
Feb 19, 11 AM $ 0.0304
-0.61%
$ 827.45 million $ 8.77 million
Feb 19, 10 AM $ 0.0306
-0.35%
$ 832.66 million $ 8.96 million
Feb 19, 9 AM $ 0.0307
-0.21%
$ 835.88 million $ 9.19 million
Feb 19, 8 AM $ 0.0308
-0.74%
$ 837.37 million $ 9.29 million
Feb 19, 7 AM $ 0.031
-0.20%
$ 843.58 million $ 9.23 million
Feb 19, 6 AM $ 0.0311
+0.58%
$ 845.25 million $ 9.21 million
Feb 19, 5 AM $ 0.0309
-0.61%
$ 840.36 million $ 9.39 million
Feb 19, 4 AM $ 0.0311
-0.21%
$ 845.55 million $ 9.33 million
Feb 19, 3 AM $ 0.0311
+0.17%
$ 847.34 million $ 9.32 million
Feb 19, 2 AM $ 0.0311
-0.77%
$ 845.9 million $ 9.29 million
Feb 19, 1 AM $ 0.0313
+1.09%
$ 852.47 million $ 9.17 million
Feb 19, 12 AM $ 0.031
-0.34%
$ 843.11 million $ 9.06 million
Feb 18, 11 PM $ 0.0311
-0.05%
$ 845.88 million $ 9 million
Feb 18, 10 PM $ 0.0311
+0.02%
$ 846.37 million $ 8.85 million
Feb 18, 9 PM $ 0.0311
-0.02%
$ 846.33 million $ 8.86 million
Feb 18, 8 PM $ 0.0311
+0.05%
$ 846.35 million $ 8.81 million
Feb 18, 7 PM $ 0.0311
-0.63%
$ 845.93 million $ 8.67 million
Feb 18, 6 PM $ 0.0313
-1.01%
$ 851.87 million $ 8.46 million