Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0289
-0.01%
$ 798.67 million $ 8.95 million
2:04 AM $ 0.0289
+0.01%
$ 797.94 million $ 8.96 million
2:03 AM $ 0.0289
-0.02%
$ 797.94 million $ 8.99 million
2:02 AM $ 0.0289
-0.01%
$ 797.94 million $ 9.02 million
2:01 AM $ 0.0289
+0.02%
$ 797.94 million $ 9.05 million
2:00 AM $ 0.0289
+0.04%
$ 797.94 million $ 9.06 million
1:59 AM $ 0.0289
-0.01%
$ 797.65 million $ 9.07 million
1:58 AM $ 0.0289
-0.02%
$ 797.65 million $ 9.08 million
1:57 AM $ 0.0289
+0.01%
$ 797.65 million $ 9.08 million
1:56 AM $ 0.0289
+0.01%
$ 797.65 million $ 9.1 million
1:55 AM $ 0.0289
+0.03%
$ 797.65 million $ 9.11 million
1:54 AM $ 0.0289
-0.05%
$ 797.51 million $ 9.11 million
1:53 AM $ 0.0289
+0.08%
$ 797.51 million $ 9.13 million
1:52 AM $ 0.0289
-0.04%
$ 797.51 million $ 9.13 million
1:51 AM $ 0.0289
+0.01%
$ 797.51 million $ 9.19 million
1:50 AM $ 0.0289
+0.07%
$ 797.51 million $ 9.21 million
1:49 AM $ 0.0289
+0.01%
$ 796.84 million $ 9.24 million
1:48 AM $ 0.0289
+0.02%
$ 796.84 million $ 9.28 million
1:47 AM $ 0.0289
+0.03%
$ 796.84 million $ 9.3 million
1:46 AM $ 0.0289
+0.01%
$ 796.84 million $ 9.32 million
1:45 AM $ 0.0289
-0.01%
$ 796.84 million $ 9.36 million
1:44 AM $ 0.0289
-0.03%
$ 796.32 million $ 9.38 million
1:43 AM $ 0.0289
-0.01%
$ 796.32 million $ 9.4 million
1:42 AM $ 0.0289
-0.03%
$ 796.32 million $ 9.42 million
1:41 AM $ 0.0289
+0.01%
$ 796.32 million $ 9.44 million
1:40 AM $ 0.0289
+0.00%
$ 796.32 million $ 9.45 million
1:39 AM $ 0.0289
-0.08%
$ 796.78 million $ 9.46 million
1:38 AM $ 0.0289
+0.01%
$ 796.78 million $ 9.49 million
1:37 AM $ 0.0289
+0.01%
$ 796.78 million $ 9.53 million
1:36 AM $ 0.0289
+0.02%
$ 796.78 million $ 9.54 million
1:35 AM $ 0.0289
-0.09%
$ 796.78 million $ 9.56 million
1:34 AM $ 0.0289
+0.10%
$ 797.15 million $ 9.56 million
1:33 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.58 million
1:32 AM $ 0.0289
+0.00%
$ 797.15 million $ 9.58 million
1:31 AM $ 0.0289
+0.01%
$ 797.15 million $ 9.61 million
1:30 AM $ 0.0289
+0.03%
$ 797.15 million $ 9.62 million
1:29 AM $ 0.0289
+0.00%
$ 796.05 million $ 9.63 million
1:28 AM $ 0.0289
+0.00%
$ 796.05 million $ 9.65 million
1:27 AM $ 0.0289
+0.04%
$ 796.05 million $ 9.65 million
1:26 AM $ 0.0289
+0.04%
$ 796.05 million $ 9.66 million
1:25 AM $ 0.0288
+0.01%
$ 796.05 million $ 9.66 million
1:24 AM $ 0.0288
-0.10%
$ 795.22 million $ 9.66 million
1:23 AM $ 0.0289
+0.13%
$ 795.22 million $ 9.67 million
1:22 AM $ 0.0288
+0.00%
$ 795.22 million $ 9.68 million
1:21 AM $ 0.0288
-0.20%
$ 795.22 million $ 9.7 million
1:20 AM $ 0.0289
+0.10%
$ 795.22 million $ 9.69 million
1:19 AM $ 0.0289
+0.00%
$ 795.82 million $ 9.7 million
1:18 AM $ 0.0289
-0.13%
$ 795.82 million $ 9.71 million
1:17 AM $ 0.0289
-0.02%
$ 795.82 million $ 9.72 million
1:16 AM $ 0.0289
-0.02%
$ 795.82 million $ 9.78 million