Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0345
+0.02%
$ 944.43 million $ 20.87 million
6:46 PM $ 0.0345
-0.08%
$ 944.43 million $ 20.87 million
6:45 PM $ 0.0345
-0.03%
$ 944.43 million $ 20.86 million
6:44 PM $ 0.0346
+0.02%
$ 945.96 million $ 20.85 million
6:43 PM $ 0.0345
-0.04%
$ 945.96 million $ 20.84 million
6:42 PM $ 0.0346
-0.06%
$ 945.96 million $ 20.87 million
6:41 PM $ 0.0346
+0.03%
$ 945.96 million $ 20.87 million
6:40 PM $ 0.0346
+0.07%
$ 945.96 million $ 20.87 million
6:39 PM $ 0.0346
+0.08%
$ 945.82 million $ 20.82 million
6:38 PM $ 0.0345
+0.06%
$ 945.82 million $ 20.83 million
6:37 PM $ 0.0345
+0.05%
$ 945.82 million $ 20.83 million
6:36 PM $ 0.0345
+0.11%
$ 945.82 million $ 20.82 million
6:35 PM $ 0.0344
+0.06%
$ 945.82 million $ 20.81 million
6:34 PM $ 0.0344
+0.00%
$ 942.42 million $ 20.81 million
6:33 PM $ 0.0344
-0.13%
$ 942.42 million $ 20.82 million
6:32 PM $ 0.0345
-0.02%
$ 942.42 million $ 20.86 million
6:31 PM $ 0.0345
-0.11%
$ 942.42 million $ 20.85 million
6:30 PM $ 0.0345
-0.02%
$ 942.42 million $ 20.85 million
6:29 PM $ 0.0345
-0.13%
$ 944.89 million $ 20.83 million
6:28 PM $ 0.0346
+0.08%
$ 944.89 million $ 20.82 million
6:27 PM $ 0.0345
+0.00%
$ 944.89 million $ 20.82 million
6:26 PM $ 0.0345
+0.11%
$ 944.89 million $ 20.84 million
6:25 PM $ 0.0345
+0.01%
$ 944.89 million $ 20.83 million
6:24 PM $ 0.0345
-0.11%
$ 944.32 million $ 20.84 million
6:23 PM $ 0.0345
+0.00%
$ 944.32 million $ 20.87 million
6:22 PM $ 0.0345
-0.01%
$ 944.32 million $ 20.88 million
6:21 PM $ 0.0345
+0.20%
$ 944.32 million $ 20.88 million
6:20 PM $ 0.0345
-0.08%
$ 944.32 million $ 20.88 million
6:19 PM $ 0.0345
+0.02%
$ 944.15 million $ 20.88 million
6:18 PM $ 0.0345
-0.03%
$ 944.15 million $ 20.88 million
6:17 PM $ 0.0345
-0.03%
$ 944.15 million $ 20.88 million
6:16 PM $ 0.0345
+0.00%
$ 944.15 million $ 20.87 million
6:15 PM $ 0.0345
-0.04%
$ 944.15 million $ 20.88 million
6:14 PM $ 0.0345
-0.01%
$ 945.3 million $ 20.87 million
6:13 PM $ 0.0345
-0.12%
$ 945.3 million $ 20.86 million
6:12 PM $ 0.0346
+0.12%
$ 945.3 million $ 20.84 million
6:11 PM $ 0.0345
+0.01%
$ 945.3 million $ 20.84 million
6:10 PM $ 0.0345
+0.01%
$ 945.3 million $ 20.83 million
6:09 PM $ 0.0345
+0.06%
$ 944.96 million $ 20.82 million
6:08 PM $ 0.0345
+0.07%
$ 944.96 million $ 20.77 million
6:07 PM $ 0.0345
-0.18%
$ 944.96 million $ 20.75 million
6:06 PM $ 0.0345
+0.03%
$ 944.96 million $ 20.73 million
6:05 PM $ 0.0345
+0.13%
$ 944.96 million $ 20.73 million
6:04 PM $ 0.0345
-0.07%
$ 943.94 million $ 20.71 million
6:03 PM $ 0.0345
-0.04%
$ 943.94 million $ 20.71 million
6:02 PM $ 0.0345
+0.01%
$ 943.94 million $ 20.71 million
6:01 PM $ 0.0345
+0.14%
$ 943.94 million $ 20.7 million
6:00 PM $ 0.0345
+0.06%
$ 943.94 million $ 20.68 million
5:59 PM $ 0.0345
-0.03%
$ 943.12 million $ 20.67 million
5:58 PM $ 0.0345
-0.05%
$ 943.12 million $ 20.65 million