Kaspa Historical Data

KAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0311
-0.63%
$ 845.93 million $ 8.67 million
Feb 18, 6 PM $ 0.0313
-1.01%
$ 851.87 million $ 8.46 million
Feb 18, 5 PM $ 0.0316
+0.22%
$ 859.97 million $ 8.06 million
Feb 18, 4 PM $ 0.0315
-1.57%
$ 858.07 million $ 8.21 million
Feb 18, 3 PM $ 0.032
+0.12%
$ 871.83 million $ 7.97 million
Feb 18, 2 PM $ 0.032
+0.61%
$ 870.8 million $ 8.32 million
Feb 18, 1 PM $ 0.0318
-1.16%
$ 865.53 million $ 8.62 million
Feb 18, 12 PM $ 0.0322
+0.04%
$ 876.06 million $ 8.53 million
Feb 18, 11 AM $ 0.0322
-0.50%
$ 875.76 million $ 8.54 million
Feb 18, 10 AM $ 0.0323
-0.46%
$ 880.19 million $ 8.18 million
Feb 18, 9 AM $ 0.0325
+1.04%
$ 884.04 million $ 7.95 million
Feb 18, 8 AM $ 0.0322
+0.19%
$ 875.11 million $ 7.83 million
Feb 18, 7 AM $ 0.0321
+0.51%
$ 873.49 million $ 7.86 million
Feb 18, 6 AM $ 0.0319
+0.33%
$ 869.07 million $ 7.99 million
Feb 18, 5 AM $ 0.0318
-0.13%
$ 866.04 million $ 7.75 million
Feb 18, 4 AM $ 0.0319
-0.41%
$ 867.34 million $ 7.79 million
Feb 18, 3 AM $ 0.032
+0.42%
$ 870.9 million $ 7.8 million
Feb 18, 2 AM $ 0.0319
+0.66%
$ 867.26 million $ 7.79 million
Feb 18, 1 AM $ 0.0317
-0.61%
$ 861.58 million $ 7.86 million
Feb 18, 12 AM $ 0.0319
-0.12%
$ 866.9 million $ 7.94 million
Feb 17, 11 PM $ 0.0319
+0.03%
$ 867.77 million $ 8.34 million
Feb 17, 10 PM $ 0.0319
-0.15%
$ 867.78 million $ 8.37 million
Feb 17, 9 PM $ 0.0319
-0.17%
$ 869.12 million $ 8.57 million
Feb 17, 8 PM $ 0.032
-0.01%
$ 870.6 million $ 8.61 million
Feb 17, 7 PM $ 0.032
-0.40%
$ 870.69 million $ 8.65 million
Feb 17, 6 PM $ 0.0321
+0.79%
$ 874.16 million $ 8.67 million
Feb 17, 5 PM $ 0.0319
-0.53%
$ 867.29 million $ 8.56 million
Feb 17, 4 PM $ 0.032
+0.06%
$ 871.85 million $ 8.39 million
Feb 17, 3 PM $ 0.032
+1.72%
$ 871.28 million $ 8.21 million
Feb 17, 2 PM $ 0.0315
-1.25%
$ 856.59 million $ 8.06 million
Feb 17, 1 PM $ 0.0319
+0.34%
$ 867.66 million $ 7.95 million
Feb 17, 12 PM $ 0.0318
-0.27%
$ 864.47 million $ 8.35 million
Feb 17, 11 AM $ 0.0319
+0.39%
$ 866.75 million $ 8.49 million
Feb 17, 10 AM $ 0.0317
-0.97%
$ 863.24 million $ 8.63 million
Feb 17, 9 AM $ 0.032
+0.08%
$ 871.77 million $ 8.6 million
Feb 17, 8 AM $ 0.032
-0.11%
$ 871.07 million $ 8.45 million
Feb 17, 7 AM $ 0.032
+0.32%
$ 872 million $ 8.35 million
Feb 17, 6 AM $ 0.0319
-0.08%
$ 869.13 million $ 8.2 million
Feb 17, 5 AM $ 0.032
-1.06%
$ 869.9 million $ 8.22 million
Feb 17, 4 AM $ 0.0323
+0.30%
$ 879.21 million $ 8.2 million
Feb 17, 3 AM $ 0.0322
-0.31%
$ 876.57 million $ 8.23 million
Feb 17, 2 AM $ 0.0323
-0.36%
$ 879.3 million $ 8.22 million
Feb 17, 1 AM $ 0.0324
-0.95%
$ 882.49 million $ 8.21 million
Feb 17, 12 AM $ 0.0327
+1.53%
$ 890.99 million $ 8.09 million
Feb 16, 11 PM $ 0.0323
+0.56%
$ 877.16 million $ 7.72 million
Feb 16, 10 PM $ 0.0321
-0.47%
$ 872.65 million $ 8.16 million
Feb 16, 9 PM $ 0.0322
+0.55%
$ 876.77 million $ 8.18 million
Feb 16, 8 PM $ 0.032
+0.87%
$ 871.79 million $ 8.24 million
Feb 16, 7 PM $ 0.0318
+0.42%
$ 864.46 million $ 8.22 million
Feb 16, 6 PM $ 0.0316
+0.42%
$ 860.87 million $ 8.25 million