Kaspa Historical Data

KAS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.03
+0.12%
$827.4 million $7.44 million
Jul 7, 3 PM $0.03
+0.70%
$826.26 million $7.53 million
Jul 7, 2 PM $0.0298
+0.61%
$820.48 million $7.91 million
Jul 7, 1 PM $0.0296
-0.85%
$815.52 million $8.04 million
Jul 7, 12 PM $0.0298
+0.83%
$822.55 million $8.94 million
Jul 7, 11 AM $0.0296
+0.56%
$815.82 million $10.14 million
Jul 7, 10 AM $0.0294
-0.16%
$811.23 million $10.18 million
Jul 7, 9 AM $0.0295
-0.03%
$812.43 million $10.48 million
Jul 7, 8 AM $0.0295
+0.02%
$812.69 million $10.6 million
Jul 7, 7 AM $0.0295
-0.60%
$812.48 million $10.71 million
Jul 7, 6 AM $0.0297
+0.03%
$817.41 million $10.86 million
Jul 7, 5 AM $0.0297
-0.04%
$817.18 million $11.13 million
Jul 7, 4 AM $0.0297
-0.49%
$817.52 million $11.41 million
Jul 7, 3 AM $0.0298
-0.03%
$821.56 million $11.48 million
Jul 7, 2 AM $0.0298
-0.48%
$821.85 million $11.62 million
Jul 7, 1 AM $0.03
-0.92%
$825.85 million $11.61 million
Jul 7, 12 AM $0.0302
+0.04%
$833.49 million $11.63 million
Jul 6, 11 PM $0.0302
-0.23%
$833.13 million $11.87 million
Jul 6, 10 PM $0.0303
+0.07%
$835.03 million $12.33 million
Jul 6, 9 PM $0.0303
+0.59%
$834.45 million $12.66 million
Jul 6, 8 PM $0.0301
-0.71%
$829.57 million $12.59 million
Jul 6, 7 PM $0.0303
+0.01%
$835.53 million $12.31 million
Jul 6, 6 PM $0.0303
+0.30%
$835.3 million $12.45 million
Jul 6, 5 PM $0.0302
-0.18%
$832.79 million $12.51 million
Jul 6, 4 PM $0.0303
-0.07%
$834.29 million $12.51 million
Jul 6, 3 PM $0.0303
+0.55%
$834.84 million $12.33 million
Jul 6, 2 PM $0.0301
-0.55%
$830.31 million $11.63 million
Jul 6, 1 PM $0.0303
+0.06%
$834.87 million $11.28 million
Jul 6, 12 PM $0.0303
-0.62%
$834.4 million $10.32 million
Jul 6, 11 AM $0.0305
-0.28%
$839.6 million $9.06 million
Jul 6, 10 AM $0.0306
+0.44%
$841.98 million $9.07 million
Jul 6, 9 AM $0.0304
-0.57%
$838.26 million $8.78 million
Jul 6, 8 AM $0.0306
-0.22%
$843.06 million $8.72 million
Jul 6, 7 AM $0.0307
+0.36%
$844.91 million $8.6 million
Jul 6, 6 AM $0.0306
-0.05%
$841.84 million $8.44 million
Jul 6, 5 AM $0.0306
-0.26%
$842.29 million $8.15 million
Jul 6, 4 AM $0.0306
-0.18%
$844.4 million $7.84 million
Jul 6, 3 AM $0.0307
-0.28%
$845.92 million $7.7 million
Jul 6, 2 AM $0.0308
-0.40%
$848.31 million $7.63 million
Jul 6, 1 AM $0.0309
-0.23%
$852.09 million $8.27 million
Jul 6, 12 AM $0.031
+0.07%
$854.05 million $8.77 million
Jul 5, 11 PM $0.031
-0.53%
$853.45 million $9.14 million
Jul 5, 10 PM $0.0311
+0.45%
$857.98 million $9.43 million
Jul 5, 9 PM $0.031
+0.19%
$854.17 million $9.49 million
Jul 5, 8 PM $0.0309
-0.08%
$852.57 million $9.5 million
Jul 5, 7 PM $0.031
-0.05%
$853.26 million $9.52 million
Jul 5, 6 PM $0.031
+0.08%
$853.73 million $9.5 million
Jul 5, 5 PM $0.031
+0.00%
$853.03 million $9.58 million
Jul 5, 4 PM $0.031
-0.44%
$853.05 million $9.78 million
Jul 5, 3 PM $0.0311
+0.00%
$856.78 million $9.75 million