Kaspa Historical Data

KAS Page 29
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.0288
-0.01%
$797.48 million $7.55 million
3:55 AM $0.0288
+0.00%
$797.48 million $7.55 million
3:54 AM $0.0288
-0.01%
$797.67 million $7.55 million
3:53 AM $0.0288
+0.00%
$797.67 million $7.55 million
3:52 AM $0.0288
-0.04%
$797.67 million $7.55 million
3:51 AM $0.0288
-0.07%
$797.67 million $7.54 million
3:50 AM $0.0289
+0.01%
$797.67 million $7.54 million
3:49 AM $0.0289
-0.02%
$798.56 million $7.53 million
3:48 AM $0.0289
+0.07%
$798.56 million $7.53 million
3:47 AM $0.0288
+0.09%
$798.56 million $7.53 million
3:46 AM $0.0288
-0.01%
$798.56 million $7.48 million
3:45 AM $0.0288
-0.09%
$798.56 million $7.47 million
3:44 AM $0.0288
+0.18%
$798.07 million $7.46 million
3:43 AM $0.0288
+0.37%
$798.07 million $7.4 million
3:42 AM $0.0287
+0.21%
$798.07 million $7.38 million
3:41 AM $0.0286
+0.00%
$798.07 million $7.34 million
3:40 AM $0.0286
+0.01%
$798.07 million $7.33 million
3:39 AM $0.0286
+0.05%
$792.48 million $7.34 million
3:38 AM $0.0286
-0.04%
$792.48 million $7.34 million
3:37 AM $0.0286
-0.04%
$792.48 million $7.33 million
3:36 AM $0.0286
+0.00%
$792.48 million $7.32 million
3:35 AM $0.0286
+0.01%
$792.48 million $7.32 million
3:34 AM $0.0286
-0.04%
$792.71 million $7.32 million
3:33 AM $0.0287
-0.03%
$792.71 million $7.32 million
3:32 AM $0.0287
-0.02%
$792.71 million $7.32 million
3:31 AM $0.0287
+0.00%
$792.71 million $7.31 million
3:30 AM $0.0287
-0.02%
$792.71 million $7.31 million
3:29 AM $0.0287
+0.02%
$793.58 million $7.31 million
3:28 AM $0.0287
-0.01%
$793.58 million $7.31 million
3:27 AM $0.0287
+0.07%
$793.58 million $7.31 million
3:26 AM $0.0287
+0.05%
$793.58 million $7.31 million
3:25 AM $0.0286
-0.01%
$793.58 million $7.31 million
3:24 AM $0.0286
+0.08%
$792.6 million $7.31 million
3:23 AM $0.0286
+0.07%
$792.6 million $7.31 million
3:22 AM $0.0286
-0.09%
$792.6 million $7.29 million
3:21 AM $0.0286
-0.16%
$792.6 million $7.29 million
3:20 AM $0.0287
-0.03%
$792.6 million $7.28 million
3:19 AM $0.0287
+0.01%
$793.59 million $7.27 million
3:18 AM $0.0287
+0.01%
$793.59 million $7.27 million
3:17 AM $0.0287
+0.03%
$793.59 million $7.26 million
3:16 AM $0.0287
+0.00%
$793.59 million $7.26 million
3:15 AM $0.0287
-0.01%
$793.59 million $7.26 million
3:14 AM $0.0287
+0.06%
$793.33 million $7.26 million
3:13 AM $0.0286
+0.01%
$793.33 million $7.25 million
3:12 AM $0.0286
+0.02%
$793.33 million $7.25 million
3:11 AM $0.0286
-0.01%
$793.33 million $7.25 million
3:10 AM $0.0286
-0.01%
$793.33 million $7.25 million
3:09 AM $0.0286
+0.02%
$792.83 million $7.25 million
3:08 AM $0.0286
+0.05%
$792.83 million $7.25 million
3:07 AM $0.0286
+0.02%
$792.83 million $7.25 million