Kaspa Historical Data

KAS Page 29
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0291
-0.01%
$ 801.36 million $ 8.64 million
2:38 AM $ 0.0291
+0.00%
$ 801.36 million $ 8.64 million
2:37 AM $ 0.0291
+0.03%
$ 801.36 million $ 8.64 million
2:36 AM $ 0.0291
+0.02%
$ 801.36 million $ 8.65 million
2:35 AM $ 0.029
+0.06%
$ 801.36 million $ 8.66 million
2:34 AM $ 0.029
+0.01%
$ 800.56 million $ 8.68 million
2:33 AM $ 0.029
+0.00%
$ 800.56 million $ 8.69 million
2:32 AM $ 0.029
+0.04%
$ 800.56 million $ 8.7 million
2:31 AM $ 0.029
+0.00%
$ 800.56 million $ 8.71 million
2:30 AM $ 0.029
+0.00%
$ 800.56 million $ 8.71 million
2:29 AM $ 0.029
-0.01%
$ 800.14 million $ 8.71 million
2:28 AM $ 0.029
+0.04%
$ 800.14 million $ 8.71 million
2:27 AM $ 0.029
+0.02%
$ 800.14 million $ 8.71 million
2:26 AM $ 0.029
-0.06%
$ 800.14 million $ 8.72 million
2:25 AM $ 0.029
+0.01%
$ 800.14 million $ 8.72 million
2:24 AM $ 0.029
+0.01%
$ 800.09 million $ 8.75 million
2:23 AM $ 0.029
+0.03%
$ 800.09 million $ 8.75 million
2:22 AM $ 0.029
+0.08%
$ 800.09 million $ 8.76 million
2:21 AM $ 0.029
-0.02%
$ 800.09 million $ 8.75 million
2:20 AM $ 0.029
+0.10%
$ 800.09 million $ 8.75 million
2:19 AM $ 0.029
-0.01%
$ 798.55 million $ 8.74 million
2:18 AM $ 0.029
+0.12%
$ 798.55 million $ 8.74 million
2:17 AM $ 0.0289
-0.02%
$ 798.55 million $ 8.75 million
2:16 AM $ 0.0289
-0.01%
$ 798.55 million $ 8.75 million
2:15 AM $ 0.0289
+0.02%
$ 798.55 million $ 8.76 million
2:14 AM $ 0.0289
+0.01%
$ 797.76 million $ 8.77 million
2:13 AM $ 0.0289
-0.02%
$ 797.76 million $ 8.79 million
2:12 AM $ 0.0289
+0.01%
$ 797.76 million $ 8.79 million
2:11 AM $ 0.0289
-0.09%
$ 797.76 million $ 8.82 million
2:10 AM $ 0.029
-0.02%
$ 797.76 million $ 8.84 million
2:09 AM $ 0.029
+0.13%
$ 798.67 million $ 8.86 million
2:08 AM $ 0.0289
+0.00%
$ 798.67 million $ 8.88 million
2:07 AM $ 0.0289
-0.12%
$ 798.67 million $ 8.89 million
2:06 AM $ 0.029
+0.09%
$ 798.67 million $ 8.94 million
2:05 AM $ 0.0289
-0.01%
$ 798.67 million $ 8.95 million
2:04 AM $ 0.0289
+0.01%
$ 797.94 million $ 8.96 million
2:03 AM $ 0.0289
-0.02%
$ 797.94 million $ 8.99 million
2:02 AM $ 0.0289
-0.01%
$ 797.94 million $ 9.02 million
2:01 AM $ 0.0289
+0.02%
$ 797.94 million $ 9.05 million
2:00 AM $ 0.0289
+0.04%
$ 797.94 million $ 9.06 million
1:59 AM $ 0.0289
-0.01%
$ 797.65 million $ 9.07 million
1:58 AM $ 0.0289
-0.02%
$ 797.65 million $ 9.08 million
1:57 AM $ 0.0289
+0.01%
$ 797.65 million $ 9.08 million
1:56 AM $ 0.0289
+0.01%
$ 797.65 million $ 9.1 million
1:55 AM $ 0.0289
+0.03%
$ 797.65 million $ 9.11 million
1:54 AM $ 0.0289
-0.05%
$ 797.51 million $ 9.11 million
1:53 AM $ 0.0289
+0.08%
$ 797.51 million $ 9.13 million
1:52 AM $ 0.0289
-0.04%
$ 797.51 million $ 9.13 million
1:51 AM $ 0.0289
+0.01%
$ 797.51 million $ 9.19 million
1:50 AM $ 0.0289
+0.07%
$ 797.51 million $ 9.21 million