Kaspa Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0296
+0.27%
$ 816.09 million $ 7.99 million
Jul 11, 1 PM $ 0.0295
-0.18%
$ 813.88 million $ 8.36 million
Jul 11, 12 PM $ 0.0296
+0.00%
$ 815.38 million $ 8.75 million
Jul 11, 11 AM $ 0.0296
+0.04%
$ 815.41 million $ 8.94 million
Jul 11, 10 AM $ 0.0296
-0.02%
$ 815.12 million $ 9.02 million
Jul 11, 9 AM $ 0.0296
-0.16%
$ 815.28 million $ 9.19 million
Jul 11, 8 AM $ 0.0296
-0.11%
$ 816.61 million $ 9.46 million
Jul 11, 7 AM $ 0.0297
-0.28%
$ 817.51 million $ 9.57 million
Jul 11, 6 AM $ 0.0297
-0.19%
$ 819.83 million $ 9.75 million
Jul 11, 5 AM $ 0.0298
+0.43%
$ 821.43 million $ 9.79 million
Jul 11, 4 AM $ 0.0297
-0.78%
$ 817.93 million $ 9.78 million
Jul 11, 3 AM $ 0.0299
+0.26%
$ 824.34 million $ 9.67 million
Jul 11, 2 AM $ 0.0298
+0.02%
$ 822.26 million $ 9.37 million
Jul 11, 1 AM $ 0.0298
-1.20%
$ 822.14 million $ 9.11 million
Jul 11, 12 AM $ 0.0302
+2.50%
$ 832.09 million $ 8.79 million
Jul 10, 11 PM $ 0.0294
-0.71%
$ 811.77 million $ 8 million
Jul 10, 10 PM $ 0.0297
-0.40%
$ 817.58 million $ 7.77 million
Jul 10, 9 PM $ 0.0298
+0.22%
$ 820.84 million $ 7.74 million
Jul 10, 8 PM $ 0.0297
-0.10%
$ 819.01 million $ 7.78 million
Jul 10, 7 PM $ 0.0297
-0.06%
$ 819.75 million $ 7.59 million
Jul 10, 6 PM $ 0.0298
-0.32%
$ 820.22 million $ 7.57 million
Jul 10, 5 PM $ 0.0298
-0.31%
$ 822.81 million $ 7.69 million
Jul 10, 4 PM $ 0.0299
+0.15%
$ 825.41 million $ 7.78 million
Jul 10, 3 PM $ 0.0299
+0.37%
$ 824.14 million $ 7.75 million
Jul 10, 2 PM $ 0.0298
-0.76%
$ 820.65 million $ 7.48 million
Jul 10, 1 PM $ 0.03
+0.48%
$ 826.97 million $ 7.13 million
Jul 10, 12 PM $ 0.0299
+0.27%
$ 822.98 million $ 6.85 million
Jul 10, 11 AM $ 0.0298
-0.04%
$ 820.81 million $ 6.82 million
Jul 10, 10 AM $ 0.0298
+0.59%
$ 821.13 million $ 6.76 million
Jul 10, 9 AM $ 0.0296
+0.30%
$ 816.28 million $ 6.63 million
Jul 10, 8 AM $ 0.0295
+0.26%
$ 813.82 million $ 6.4 million
Jul 10, 7 AM $ 0.0294
-0.58%
$ 811.67 million $ 6.38 million
Jul 10, 6 AM $ 0.0296
+0.03%
$ 817.14 million $ 6.38 million
Jul 10, 5 AM $ 0.0296
+0.21%
$ 816.94 million $ 6.69 million
Jul 10, 4 AM $ 0.0296
-0.18%
$ 815.25 million $ 6.84 million
Jul 10, 3 AM $ 0.0296
-0.34%
$ 816.71 million $ 6.97 million
Jul 10, 2 AM $ 0.0297
+0.23%
$ 819.48 million $ 6.96 million
Jul 10, 1 AM $ 0.0297
+0.45%
$ 817.59 million $ 6.89 million
Jul 10, 12 AM $ 0.0295
+0.16%
$ 813.91 million $ 6.79 million
Jul 9, 11 PM $ 0.0295
-0.05%
$ 812.62 million $ 6.93 million
Jul 9, 10 PM $ 0.0295
-0.14%
$ 813.16 million $ 6.8 million
Jul 9, 9 PM $ 0.0295
-0.17%
$ 814.27 million $ 6.79 million
Jul 9, 8 PM $ 0.0296
+0.06%
$ 815.69 million $ 6.89 million
Jul 9, 7 PM $ 0.0296
+0.29%
$ 815.21 million $ 6.91 million
Jul 9, 6 PM $ 0.0295
+0.48%
$ 812.87 million $ 6.8 million
Jul 9, 5 PM $ 0.0293
+0.58%
$ 808.95 million $ 6.92 million
Jul 9, 4 PM $ 0.0292
-0.16%
$ 804.3 million $ 7.18 million
Jul 9, 3 PM $ 0.0292
-0.46%
$ 805.58 million $ 7.29 million
Jul 9, 2 PM $ 0.0294
+0.30%
$ 809.29 million $ 7.35 million
Jul 9, 1 PM $ 0.0293
+0.33%
$ 806.88 million $ 7.65 million