Coinranking
Kaspa Historical Data
KAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 4 PM | $0.0278 | -0.14% | ||
| Aug 29, 3 PM | $0.0278 | -0.43% | ||
| Aug 29, 2 PM | $0.0279 | +0.81% | ||
| Aug 29, 1 PM | $0.0277 | +0.01% | ||
| Aug 29, 12 PM | $0.0277 | +0.41% | ||
| Aug 29, 11 AM | $0.0276 | -0.43% | ||
| Aug 29, 10 AM | $0.0277 | -0.19% | ||
| Aug 29, 9 AM | $0.0278 | -0.03% | ||
| Aug 29, 8 AM | $0.0278 | +0.01% | ||
| Aug 29, 7 AM | $0.0278 | +0.19% | ||
| Aug 29, 6 AM | $0.0277 | -1.09% | ||
| Aug 29, 5 AM | $0.028 | +0.33% | ||
| Aug 29, 4 AM | $0.0279 | +0.44% | ||
| Aug 29, 3 AM | $0.0278 | -0.20% | ||
| Aug 29, 2 AM | $0.0279 | +0.14% | ||
| Aug 29, 1 AM | $0.0278 | -0.52% | ||
| Aug 29, 12 AM | $0.028 | -0.31% | ||
| Aug 28, 11 PM | $0.028 | +0.11% | ||
| Aug 28, 10 PM | $0.028 | +0.95% | ||
| Aug 28, 9 PM | $0.0278 | -1.17% | ||
| Aug 28, 8 PM | $0.0281 | -0.04% | ||
| Aug 28, 7 PM | $0.0281 | +0.82% | ||
| Aug 28, 6 PM | $0.0279 | -0.60% | ||
| Aug 28, 5 PM | $0.028 | -0.33% | ||
| Aug 28, 4 PM | $0.0281 | -1.27% | ||
| Aug 28, 3 PM | $0.0285 | -2.07% | ||
| Aug 28, 2 PM | $0.0291 | -0.16% | ||
| Aug 28, 1 PM | $0.0291 | +0.32% | ||
| Aug 28, 12 PM | $0.0291 | -1.13% | ||
| Aug 28, 11 AM | $0.0294 | +0.69% | ||
| Aug 28, 10 AM | $0.0292 | +0.54% | ||
| Aug 28, 9 AM | $0.029 | -0.56% | ||
| Aug 28, 8 AM | $0.0292 | +0.93% | ||
| Aug 28, 7 AM | $0.0289 | +0.16% | ||
| Aug 28, 6 AM | $0.0289 | +0.21% | ||
| Aug 28, 5 AM | $0.0288 | +0.48% | ||
| Aug 28, 4 AM | $0.0287 | -0.05% | ||
| Aug 28, 3 AM | $0.0287 | -0.64% | ||
| Aug 28, 2 AM | $0.0289 | -2.15% | ||
| Aug 28, 1 AM | $0.0295 | -0.59% | ||
| Aug 28, 12 AM | $0.0297 | +0.50% | ||
| Aug 27, 11 PM | $0.0295 | +1.35% | ||
| Aug 27, 10 PM | $0.0291 | -0.38% | ||
| Aug 27, 9 PM | $0.0293 | +2.01% | ||
| Aug 27, 8 PM | $0.0287 | -0.06% | ||
| Aug 27, 7 PM | $0.0287 | +0.44% | ||
| Aug 27, 6 PM | $0.0286 | -0.48% | ||
| Aug 27, 5 PM | $0.0287 | +0.27% | ||
| Aug 27, 4 PM | $0.0286 | +0.34% | ||
| Aug 27, 3 PM | $0.0285 | -0.36% | ||