Kaspa Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0332
+0.17%
$ 910.58 million $ 12.46 million
May 26, 3 PM $ 0.0331
-0.33%
$ 909.07 million $ 12.15 million
May 26, 2 PM $ 0.0332
-0.74%
$ 912.1 million $ 12.22 million
May 26, 1 PM $ 0.0335
-0.09%
$ 918.87 million $ 12.02 million
May 26, 12 PM $ 0.0335
-0.19%
$ 919.75 million $ 11.79 million
May 26, 11 AM $ 0.0336
-0.30%
$ 921.52 million $ 11.92 million
May 26, 10 AM $ 0.0337
+1.38%
$ 924.28 million $ 11.95 million
May 26, 9 AM $ 0.0332
+0.26%
$ 911.59 million $ 11.61 million
May 26, 8 AM $ 0.0331
-0.18%
$ 909.26 million $ 11.62 million
May 26, 7 AM $ 0.0332
-0.68%
$ 910.88 million $ 11.69 million
May 26, 6 AM $ 0.0334
-0.19%
$ 917.09 million $ 11.7 million
May 26, 5 AM $ 0.0335
-0.09%
$ 918.84 million $ 11.72 million
May 26, 4 AM $ 0.0335
+0.86%
$ 919.66 million $ 11.58 million
May 26, 3 AM $ 0.0332
+0.14%
$ 911.77 million $ 11.63 million
May 26, 2 AM $ 0.0332
-0.41%
$ 910.52 million $ 11.65 million
May 26, 1 AM $ 0.0333
-0.14%
$ 914.26 million $ 11.34 million
May 26, 12 AM $ 0.0333
-0.99%
$ 915.43 million $ 11.32 million
May 25, 11 PM $ 0.0337
-0.10%
$ 924.62 million $ 11.44 million
May 25, 10 PM $ 0.0337
-0.27%
$ 925.53 million $ 11.48 million
May 25, 9 PM $ 0.0338
+0.14%
$ 928.08 million $ 10.81 million
May 25, 8 PM $ 0.0337
+0.72%
$ 926.81 million $ 10.84 million
May 25, 7 PM $ 0.0335
-0.68%
$ 920.2 million $ 11.23 million
May 25, 6 PM $ 0.0337
+0.64%
$ 926.55 million $ 11.52 million
May 25, 5 PM $ 0.0335
-0.29%
$ 920.64 million $ 11.4 million
May 25, 4 PM $ 0.0336
+0.23%
$ 923.27 million $ 11.24 million
May 25, 3 PM $ 0.0335
-0.64%
$ 921.19 million $ 11.02 million
May 25, 2 PM $ 0.0338
+0.99%
$ 927.12 million $ 10.29 million
May 25, 1 PM $ 0.0334
+0.13%
$ 918.07 million $ 10.36 million
May 25, 12 PM $ 0.0334
+0.39%
$ 916.91 million $ 10.43 million
May 25, 11 AM $ 0.0333
-0.42%
$ 913.38 million $ 10.44 million
May 25, 10 AM $ 0.0334
+0.58%
$ 917.21 million $ 10.3 million
May 25, 9 AM $ 0.0332
-0.23%
$ 911.8 million $ 10.31 million
May 25, 8 AM $ 0.0333
-0.28%
$ 913.91 million $ 10.14 million
May 25, 7 AM $ 0.0334
-0.47%
$ 916.43 million $ 10.23 million
May 25, 6 AM $ 0.0335
-0.10%
$ 920.78 million $ 10.17 million
May 25, 5 AM $ 0.0336
-0.13%
$ 921.73 million $ 9.97 million
May 25, 4 AM $ 0.0336
+0.98%
$ 922.92 million $ 9.88 million
May 25, 3 AM $ 0.0333
-0.42%
$ 914 million $ 9.75 million
May 25, 2 AM $ 0.0334
+0.05%
$ 917.83 million $ 9.77 million
May 25, 1 AM $ 0.0334
+0.22%
$ 917.4 million $ 9.81 million
May 25, 12 AM $ 0.0333
-0.06%
$ 915.31 million $ 9.59 million
May 24, 11 PM $ 0.0334
+1.01%
$ 915.85 million $ 9.4 million
May 24, 10 PM $ 0.033
+0.16%
$ 906.68 million $ 9.3 million
May 24, 9 PM $ 0.033
-0.70%
$ 905.26 million $ 9.14 million
May 24, 8 PM $ 0.0332
+0.23%
$ 911.6 million $ 9.12 million
May 24, 7 PM $ 0.0331
+0.71%
$ 909.52 million $ 9.3 million
May 24, 6 PM $ 0.0329
-0.93%
$ 903.12 million $ 9.1 million
May 24, 5 PM $ 0.0332
-0.34%
$ 911.62 million $ 8.9 million
May 24, 4 PM $ 0.0333
-0.07%
$ 914.74 million $ 8.78 million
May 24, 3 PM $ 0.0333
-0.04%
$ 915.42 million $ 8.88 million