Kaspa Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0327
+1.51%
$ 893.66 million $ 17.23 million
Apr 10, 11 AM $ 0.0322
+0.75%
$ 880.36 million $ 14.87 million
Apr 10, 10 AM $ 0.0319
-0.12%
$ 873.83 million $ 14.34 million
Apr 10, 9 AM $ 0.032
+0.47%
$ 874.81 million $ 14.23 million
Apr 10, 8 AM $ 0.0318
+0.08%
$ 870.75 million $ 14.15 million
Apr 10, 7 AM $ 0.0318
-0.41%
$ 870.09 million $ 13.88 million
Apr 10, 6 AM $ 0.0319
-0.64%
$ 873.57 million $ 13.58 million
Apr 10, 5 AM $ 0.0321
-0.15%
$ 879.19 million $ 12.64 million
Apr 10, 4 AM $ 0.0322
+0.70%
$ 880.48 million $ 12.29 million
Apr 10, 3 AM $ 0.032
-0.56%
$ 874.38 million $ 11.79 million
Apr 10, 2 AM $ 0.0322
-0.38%
$ 879.29 million $ 11.32 million
Apr 10, 1 AM $ 0.0323
+0.11%
$ 882.68 million $ 11.27 million
Apr 10, 12 AM $ 0.0322
+0.34%
$ 881.68 million $ 11.28 million
Apr 9, 11 PM $ 0.0321
-0.12%
$ 878.72 million $ 11.38 million
Apr 9, 10 PM $ 0.0322
-0.23%
$ 879.79 million $ 11.41 million
Apr 9, 9 PM $ 0.0322
+0.18%
$ 881.81 million $ 11.29 million
Apr 9, 8 PM $ 0.0322
-0.07%
$ 880.19 million $ 11.36 million
Apr 9, 7 PM $ 0.0322
-0.05%
$ 880.78 million $ 11.31 million
Apr 9, 6 PM $ 0.0322
-0.20%
$ 881.21 million $ 11.59 million
Apr 9, 5 PM $ 0.0323
+0.04%
$ 882.98 million $ 12.4 million
Apr 9, 4 PM $ 0.0323
-0.32%
$ 882.62 million $ 12.48 million
Apr 9, 3 PM $ 0.0324
+0.88%
$ 885.41 million $ 12.31 million
Apr 9, 2 PM $ 0.0321
+0.68%
$ 877.72 million $ 11.95 million
Apr 9, 1 PM $ 0.0319
-0.28%
$ 871.8 million $ 12.75 million
Apr 9, 12 PM $ 0.032
-0.39%
$ 874.24 million $ 13.6 million
Apr 9, 11 AM $ 0.0321
-0.30%
$ 877.65 million $ 14 million
Apr 9, 10 AM $ 0.0322
-0.03%
$ 880.23 million $ 14.79 million
Apr 9, 9 AM $ 0.0322
+0.46%
$ 880.39 million $ 15.41 million
Apr 9, 8 AM $ 0.032
+0.20%
$ 876.38 million $ 15.98 million
Apr 9, 7 AM $ 0.032
-0.43%
$ 874.62 million $ 16.43 million
Apr 9, 6 AM $ 0.0321
-0.02%
$ 878.42 million $ 17.21 million
Apr 9, 5 AM $ 0.0321
+0.47%
$ 878.59 million $ 17.8 million
Apr 9, 4 AM $ 0.032
+0.36%
$ 874.46 million $ 18.39 million
Apr 9, 3 AM $ 0.0319
-0.25%
$ 871.32 million $ 18.75 million
Apr 9, 2 AM $ 0.0319
+0.32%
$ 873.47 million $ 19.04 million
Apr 9, 1 AM $ 0.0318
-0.07%
$ 870.69 million $ 19.64 million
Apr 9, 12 AM $ 0.0319
-0.33%
$ 871.27 million $ 19.77 million
Apr 8, 11 PM $ 0.032
-0.54%
$ 874.19 million $ 21.15 million
Apr 8, 10 PM $ 0.0321
-0.79%
$ 878.94 million $ 22.82 million
Apr 8, 9 PM $ 0.0324
+0.39%
$ 886.12 million $ 24.17 million
Apr 8, 8 PM $ 0.0323
+0.01%
$ 882.65 million $ 25.65 million
Apr 8, 7 PM $ 0.0323
-0.66%
$ 882.56 million $ 26.95 million
Apr 8, 6 PM $ 0.0325
-0.92%
$ 888.43 million $ 27.29 million
Apr 8, 5 PM $ 0.0328
+0.00%
$ 896.65 million $ 26.59 million
Apr 8, 4 PM $ 0.0328
+0.57%
$ 896.64 million $ 26.65 million
Apr 8, 3 PM $ 0.0326
+0.07%
$ 891.59 million $ 26.51 million
Apr 8, 2 PM $ 0.0326
-1.43%
$ 891.01 million $ 27.16 million
Apr 8, 1 PM $ 0.033
-0.01%
$ 903.79 million $ 27.14 million
Apr 8, 12 PM $ 0.033
+0.15%
$ 903.05 million $ 27.03 million
Apr 8, 11 AM $ 0.033
-0.69%
$ 901.7 million $ 27.55 million