Kaspa Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0332
+0.00%
$ 907.61 million $ 22.94 million
2:23 PM $ 0.0332
-0.03%
$ 907.61 million $ 22.93 million
2:22 PM $ 0.0332
-0.02%
$ 907.61 million $ 22.93 million
2:21 PM $ 0.0332
+0.08%
$ 907.61 million $ 22.93 million
2:20 PM $ 0.0332
+0.01%
$ 907.61 million $ 22.92 million
2:19 PM $ 0.0332
+0.00%
$ 907.19 million $ 22.9 million
2:18 PM $ 0.0332
-0.05%
$ 907.19 million $ 22.89 million
2:17 PM $ 0.0332
-0.17%
$ 907.19 million $ 22.86 million
2:16 PM $ 0.0332
+0.05%
$ 907.19 million $ 22.85 million
2:15 PM $ 0.0332
-0.10%
$ 907.19 million $ 22.82 million
2:14 PM $ 0.0333
+0.00%
$ 909.93 million $ 22.79 million
2:13 PM $ 0.0332
+0.07%
$ 909.93 million $ 22.75 million
2:12 PM $ 0.0332
+0.09%
$ 909.93 million $ 22.72 million
2:11 PM $ 0.0332
+0.26%
$ 909.93 million $ 22.69 million
2:10 PM $ 0.0331
+0.01%
$ 909.93 million $ 22.66 million
2:09 PM $ 0.0331
-0.03%
$ 905.32 million $ 22.63 million
2:08 PM $ 0.0331
-0.18%
$ 905.32 million $ 22.6 million
2:07 PM $ 0.0332
-0.08%
$ 905.32 million $ 22.57 million
2:06 PM $ 0.0332
-0.11%
$ 905.32 million $ 22.54 million
2:05 PM $ 0.0332
+0.11%
$ 905.32 million $ 22.5 million
2:04 PM $ 0.0332
+0.00%
$ 907.81 million $ 22.49 million
2:03 PM $ 0.0332
+0.00%
$ 907.81 million $ 22.45 million
2:02 PM $ 0.0332
-0.14%
$ 907.81 million $ 22.44 million
2:01 PM $ 0.0332
-0.05%
$ 907.81 million $ 22.44 million
2:00 PM $ 0.0332
+0.02%
$ 907.81 million $ 22.44 million
1:59 PM $ 0.0332
+0.02%
$ 909.36 million $ 22.44 million
1:58 PM $ 0.0332
-0.06%
$ 909.36 million $ 22.42 million
1:57 PM $ 0.0333
+0.06%
$ 909.36 million $ 22.41 million
1:56 PM $ 0.0332
+0.05%
$ 909.36 million $ 22.42 million
1:55 PM $ 0.0332
+0.13%
$ 909.36 million $ 22.4 million
1:54 PM $ 0.0332
+0.00%
$ 907.35 million $ 22.4 million
1:53 PM $ 0.0332
+0.10%
$ 907.35 million $ 22.42 million
1:52 PM $ 0.0331
+0.03%
$ 907.35 million $ 22.44 million
1:51 PM $ 0.0331
-0.04%
$ 907.35 million $ 22.46 million
1:50 PM $ 0.0331
+0.09%
$ 907.35 million $ 22.47 million
1:49 PM $ 0.0331
-0.07%
$ 905.91 million $ 22.48 million
1:48 PM $ 0.0331
+0.01%
$ 905.91 million $ 22.42 million
1:47 PM $ 0.0331
+0.04%
$ 905.91 million $ 22.4 million
1:46 PM $ 0.0331
+0.02%
$ 905.91 million $ 22.38 million
1:45 PM $ 0.0331
+0.05%
$ 905.91 million $ 22.34 million
1:44 PM $ 0.0331
+0.24%
$ 905.37 million $ 22.24 million
1:42 PM $ 0.033
+0.17%
$ 905.37 million $ 22.16 million
1:41 PM $ 0.0329
-0.14%
$ 905.37 million $ 22.16 million
1:40 PM $ 0.033
+0.27%
$ 905.37 million $ 22.07 million
1:39 PM $ 0.0329
-0.04%
$ 899.7 million $ 22.06 million
1:38 PM $ 0.0329
-0.03%
$ 899.7 million $ 22.02 million
1:37 PM $ 0.0329
-0.04%
$ 899.7 million $ 22 million
1:36 PM $ 0.0329
+0.07%
$ 899.7 million $ 22 million
1:35 PM $ 0.0329
+0.13%
$ 899.7 million $ 21.97 million
1:34 PM $ 0.0329
+0.06%
$ 899.17 million $ 21.95 million