Kaspa Historical Data

KAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0318
+0.42%
$ 864.46 million $ 8.22 million
Feb 16, 6 PM $ 0.0316
+0.42%
$ 860.87 million $ 8.25 million
Feb 16, 5 PM $ 0.0315
-0.13%
$ 857.25 million $ 8.55 million
Feb 16, 4 PM $ 0.0315
+0.41%
$ 858.34 million $ 8.91 million
Feb 16, 3 PM $ 0.0314
-0.75%
$ 854.85 million $ 8.86 million
Feb 16, 2 PM $ 0.0317
+0.04%
$ 861.35 million $ 8.52 million
Feb 16, 1 PM $ 0.0316
-2.24%
$ 861.03 million $ 8.24 million
Feb 16, 12 PM $ 0.0324
+1.70%
$ 880.8 million $ 8.6 million
Feb 16, 11 AM $ 0.0318
+0.14%
$ 866.22 million $ 8.85 million
Feb 16, 10 AM $ 0.0318
-0.07%
$ 864.65 million $ 8.73 million
Feb 16, 9 AM $ 0.0318
+0.53%
$ 865.42 million $ 8.78 million
Feb 16, 8 AM $ 0.0316
+0.09%
$ 860.72 million $ 8.8 million
Feb 16, 7 AM $ 0.0316
-0.36%
$ 860.01 million $ 9 million
Feb 16, 6 AM $ 0.0317
+0.24%
$ 863.1 million $ 9.23 million
Feb 16, 5 AM $ 0.0316
-0.75%
$ 861.01 million $ 9.25 million
Feb 16, 4 AM $ 0.0319
+0.60%
$ 867.52 million $ 9.23 million
Feb 16, 3 AM $ 0.0317
+0.12%
$ 862.35 million $ 9.49 million
Feb 16, 2 AM $ 0.0317
-0.72%
$ 861.35 million $ 9.75 million
Feb 16, 1 AM $ 0.0319
-0.11%
$ 867.56 million $ 9.83 million
Feb 16, 12 AM $ 0.0319
-0.58%
$ 868.53 million $ 10.04 million
Feb 15, 11 PM $ 0.0321
+0.52%
$ 873.93 million $ 10.15 million
Feb 15, 10 PM $ 0.0319
+1.08%
$ 868.91 million $ 9.75 million
Feb 15, 9 PM $ 0.0316
+0.17%
$ 859.65 million $ 9.51 million
Feb 15, 8 PM $ 0.0315
+0.54%
$ 858.2 million $ 9.51 million
Feb 15, 7 PM $ 0.0314
+0.01%
$ 853.58 million $ 9.55 million
Feb 15, 6 PM $ 0.0314
-0.58%
$ 852.85 million $ 9.38 million
Feb 15, 5 PM $ 0.0316
-1.07%
$ 858.53 million $ 9.35 million
Feb 15, 4 PM $ 0.0319
-0.88%
$ 867.76 million $ 9.23 million
Feb 15, 3 PM $ 0.0322
-0.20%
$ 875.46 million $ 9.38 million
Feb 15, 2 PM $ 0.0322
+0.50%
$ 877.32 million $ 9.49 million
Feb 15, 1 PM $ 0.0321
-0.85%
$ 872.98 million $ 9.51 million
Feb 15, 12 PM $ 0.0324
-2.26%
$ 880.51 million $ 9.11 million
Feb 15, 11 AM $ 0.0331
-0.42%
$ 900.86 million $ 8.83 million
Feb 15, 10 AM $ 0.0333
-0.13%
$ 904.67 million $ 9.58 million
Feb 15, 9 AM $ 0.0333
+0.05%
$ 905.79 million $ 9.73 million
Feb 15, 8 AM $ 0.0333
-0.99%
$ 905.39 million $ 9.8 million
Feb 15, 7 AM $ 0.0336
+0.91%
$ 914.53 million $ 10.15 million
Feb 15, 6 AM $ 0.0333
-0.22%
$ 906.24 million $ 10.35 million
Feb 15, 5 AM $ 0.0334
+0.60%
$ 907.9 million $ 10.49 million
Feb 15, 4 AM $ 0.0332
+0.24%
$ 902.5 million $ 10.46 million
Feb 15, 3 AM $ 0.0331
+0.08%
$ 900.58 million $ 10.2 million
Feb 15, 2 AM $ 0.0331
-0.34%
$ 899.82 million $ 10.01 million
Feb 15, 1 AM $ 0.0332
-0.36%
$ 902.21 million $ 9.97 million
Feb 15, 12 AM $ 0.0333
-0.42%
$ 906.24 million $ 9.83 million
Feb 14, 11 PM $ 0.0335
-0.66%
$ 909.98 million $ 10.22 million
Feb 14, 10 PM $ 0.0337
+0.50%
$ 916.01 million $ 10.24 million
Feb 14, 9 PM $ 0.0335
-0.03%
$ 911.45 million $ 10.33 million
Feb 14, 8 PM $ 0.0335
-0.16%
$ 911.45 million $ 10.33 million
Feb 14, 7 PM $ 0.0336
+0.60%
$ 913.16 million $ 10.32 million
Feb 14, 6 PM $ 0.0334
-0.12%
$ 908.01 million $ 10.62 million