Kaspa Historical Data

KAS Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0344
-0.02%
$ 943.33 million $ 20.58 million
8:25 PM $ 0.0344
+0.03%
$ 943.33 million $ 20.58 million
8:24 PM $ 0.0344
+0.04%
$ 941.85 million $ 20.59 million
8:23 PM $ 0.0344
+0.00%
$ 941.85 million $ 20.59 million
8:22 PM $ 0.0344
+0.04%
$ 941.85 million $ 20.57 million
8:21 PM $ 0.0344
+0.07%
$ 941.85 million $ 20.57 million
8:20 PM $ 0.0344
+0.05%
$ 941.85 million $ 20.57 million
8:19 PM $ 0.0343
+0.01%
$ 939.92 million $ 20.59 million
8:18 PM $ 0.0343
+0.04%
$ 939.92 million $ 20.6 million
8:17 PM $ 0.0343
+0.01%
$ 939.92 million $ 20.61 million
8:16 PM $ 0.0343
-0.08%
$ 939.92 million $ 20.63 million
8:15 PM $ 0.0343
+0.00%
$ 939.92 million $ 20.64 million
8:14 PM $ 0.0343
+0.03%
$ 940.14 million $ 20.63 million
8:13 PM $ 0.0343
-0.03%
$ 940.14 million $ 20.62 million
8:12 PM $ 0.0343
-0.04%
$ 940.14 million $ 20.61 million
8:11 PM $ 0.0344
-0.01%
$ 940.14 million $ 20.62 million
8:10 PM $ 0.0344
+0.05%
$ 940.14 million $ 20.62 million
8:09 PM $ 0.0343
-0.01%
$ 940.15 million $ 20.62 million
8:08 PM $ 0.0343
-0.01%
$ 940.15 million $ 20.66 million
8:07 PM $ 0.0343
+0.01%
$ 940.15 million $ 20.67 million
8:06 PM $ 0.0343
-0.01%
$ 940.15 million $ 20.68 million
8:05 PM $ 0.0343
+0.00%
$ 940.15 million $ 20.7 million
8:04 PM $ 0.0343
-0.03%
$ 940.17 million $ 20.73 million
8:03 PM $ 0.0344
-0.07%
$ 940.17 million $ 20.74 million
8:02 PM $ 0.0344
-0.10%
$ 940.17 million $ 20.74 million
8:01 PM $ 0.0344
-0.08%
$ 940.17 million $ 20.76 million
8:00 PM $ 0.0344
+0.00%
$ 940.17 million $ 20.77 million
Download