Kaspa Historical Data

KAS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.0308
-0.21%
$848.78 million $9.21 million
Jul 3, 2 PM $0.0309
-0.66%
$850.58 million $9.29 million
Jul 3, 1 PM $0.0311
+0.59%
$856.26 million $9.61 million
Jul 3, 12 PM $0.0309
-0.20%
$851.25 million $10.28 million
Jul 3, 11 AM $0.031
+0.18%
$852.95 million $10.5 million
Jul 3, 10 AM $0.0309
+0.32%
$851.43 million $10.5 million
Jul 3, 9 AM $0.0308
-0.04%
$848.6 million $10.57 million
Jul 3, 8 AM $0.0308
-0.50%
$848.97 million $10.88 million
Jul 3, 7 AM $0.031
-0.08%
$853.39 million $10.99 million
Jul 3, 6 AM $0.031
+0.14%
$854.07 million $10.89 million
Jul 3, 5 AM $0.031
-0.02%
$852.9 million $10.91 million
Jul 3, 4 AM $0.031
-0.29%
$853.03 million $10.95 million
Jul 3, 3 AM $0.0311
+0.21%
$856.1 million $11.03 million
Jul 3, 2 AM $0.031
-0.16%
$854.27 million $11.15 million
Jul 3, 1 AM $0.0311
+0.46%
$855.63 million $10.7 million
Jul 3, 12 AM $0.0309
-0.25%
$851.23 million $10.11 million
Jul 2, 11 PM $0.031
+0.85%
$853.36 million $9.49 million
Jul 2, 10 PM $0.0307
-0.47%
$846.19 million $9.13 million
Jul 2, 9 PM $0.0309
+0.25%
$850.22 million $8.92 million
Jul 2, 8 PM $0.0308
+0.04%
$848.06 million $9.1 million
Jul 2, 7 PM $0.0308
-0.07%
$847.72 million $9.1 million
Jul 2, 6 PM $0.0308
-0.20%
$849.21 million $9.21 million
Jul 2, 5 PM $0.0309
-1.36%
$850.91 million $8.93 million
Jul 2, 4 PM $0.0313
+0.81%
$862.65 million $8.82 million
Jul 2, 3 PM $0.0311
-0.02%
$855.75 million $8.4 million
Jul 2, 2 PM $0.0311
+0.18%
$855.92 million $10.26 million
Jul 2, 1 PM $0.031
-0.23%
$854.4 million $11.13 million
Jul 2, 12 PM $0.0311
-0.34%
$856.36 million $11.04 million
Jul 2, 11 AM $0.0312
-0.21%
$859.2 million $11.74 million
Jul 2, 10 AM $0.0313
+0.13%
$861 million $13.04 million
Jul 2, 9 AM $0.0312
+0.66%
$859.81 million $13.2 million
Jul 2, 8 AM $0.031
+0.23%
$854.18 million $13.02 million
Jul 2, 7 AM $0.031
+0.09%
$852.61 million $13.07 million
Jul 2, 6 AM $0.0309
+0.21%
$851.82 million $13.16 million
Jul 2, 5 AM $0.0309
-0.43%
$850.06 million $13.39 million
Jul 2, 4 AM $0.031
-0.83%
$853.77 million $13.73 million
Jul 2, 3 AM $0.0312
+1.08%
$860.8 million $14.96 million
Jul 2, 2 AM $0.0309
+0.37%
$851.63 million $15.02 million
Jul 2, 1 AM $0.0308
-0.29%
$848.45 million $15.6 million
Jul 2, 12 AM $0.0309
+0.20%
$850.95 million $16.23 million
Jul 1, 11 PM $0.0308
-0.77%
$849.24 million $16.83 million
Jul 1, 10 PM $0.0311
-0.60%
$855.85 million $16.96 million
Jul 1, 9 PM $0.0313
+0.59%
$860.98 million $16.89 million
Jul 1, 8 PM $0.0311
-0.17%
$855.91 million $17.01 million
Jul 1, 7 PM $0.0311
-0.20%
$857.32 million $17.25 million
Jul 1, 6 PM $0.0312
-0.14%
$859.02 million $17.72 million
Jul 1, 5 PM $0.0312
+0.14%
$860.22 million $18.93 million
Jul 1, 4 PM $0.0312
-0.86%
$858.97 million $19.34 million
Jul 1, 3 PM $0.0315
+0.93%
$866.45 million $20.12 million
Jul 1, 2 PM $0.0312
+1.00%
$858.45 million $18.71 million