Kaspa Historical Data

KAS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0312
+1.00%
$858.45 million $18.71 million
Jul 1, 1 PM $0.0309
+0.21%
$849.92 million $18.46 million
Jul 1, 12 PM $0.0308
+0.14%
$848.4 million $20.07 million
Jul 1, 11 AM $0.0308
+1.64%
$847.2 million $20.94 million
Jul 1, 10 AM $0.0303
-0.47%
$833.53 million $20.37 million
Jul 1, 9 AM $0.0304
-1.36%
$837.35 million $21.38 million
Jul 1, 8 AM $0.0308
+1.60%
$848.86 million $23.87 million
Jul 1, 7 AM $0.0303
-0.03%
$835.53 million $24.09 million
Jul 1, 6 AM $0.0303
-1.60%
$835.79 million $24.52 million
Jul 1, 5 AM $0.0308
+0.32%
$849.34 million $24.64 million
Jul 1, 4 AM $0.0307
+0.26%
$846.62 million $24.72 million
Jul 1, 3 AM $0.0307
+0.63%
$844.46 million $23.63 million
Jul 1, 2 AM $0.0305
+1.65%
$839.18 million $23.45 million
Jul 1, 1 AM $0.03
+0.12%
$825.56 million $23.02 million
Jul 1, 12 AM $0.0299
+2.23%
$824.56 million $22.69 million
Jun 30, 11 PM $0.0293
+0.34%
$806.63 million $22.39 million
Jun 30, 10 PM $0.0292
-0.24%
$803.93 million $22.42 million
Jun 30, 9 PM $0.0293
-0.41%
$805.85 million $22.64 million
Jun 30, 8 PM $0.0294
-0.58%
$809.16 million $22.55 million
Jun 30, 7 PM $0.0295
-1.25%
$813.87 million $22.97 million
Jun 30, 6 PM $0.0299
-1.02%
$824.14 million $23.17 million
Jun 30, 5 PM $0.0302
-1.65%
$832.67 million $23.99 million
Jun 30, 4 PM $0.0307
+1.00%
$846.64 million $24.05 million
Jun 30, 3 PM $0.0304
-1.16%
$838.2 million $22.81 million
Jun 30, 2 PM $0.0308
-1.28%
$848.26 million $23.59 million
Jun 30, 1 PM $0.0312
-0.90%
$859.25 million $23.55 million
Jun 30, 12 PM $0.0315
+0.90%
$867.69 million $22.4 million
Jun 30, 11 AM $0.0312
+1.76%
$860 million $20.94 million
Jun 30, 10 AM $0.0307
-2.53%
$845.13 million $20.3 million
Jun 30, 9 AM $0.0315
+3.27%
$867.06 million $19.27 million
Jun 30, 8 AM $0.0305
+1.38%
$839.58 million $16.91 million
Jun 30, 7 AM $0.0301
-1.84%
$828.12 million $16.75 million
Jun 30, 6 AM $0.0306
-1.35%
$843.63 million $16.8 million
Jun 30, 5 AM $0.0311
+1.94%
$855.24 million $16.68 million
Jun 30, 4 AM $0.0305
-0.36%
$839.01 million $16.34 million
Jun 30, 3 AM $0.0306
-0.25%
$841.83 million $16.21 million
Jun 30, 2 AM $0.0306
-0.23%
$844 million $16.3 million
Jun 30, 1 AM $0.0307
+0.42%
$845.98 million $16.61 million
Jun 30, 12 AM $0.0306
+0.87%
$842.43 million $16.86 million
Jun 29, 11 PM $0.0303
+0.28%
$835.19 million $16.92 million
Jun 29, 10 PM $0.0303
+0.33%
$833.46 million $17.08 million
Jun 29, 9 PM $0.0302
+1.74%
$830.74 million $17.23 million
Jun 29, 8 PM $0.0296
-0.80%
$816.54 million $17.32 million
Jun 29, 7 PM $0.0299
+1.21%
$823.12 million $16.81 million
Jun 29, 6 PM $0.0295
+3.50%
$813.26 million $16.06 million
Jun 29, 5 PM $0.0285
+1.73%
$785.76 million $14.18 million
Jun 29, 4 PM $0.028
+0.05%
$772.44 million $13.86 million
Jun 29, 3 PM $0.028
-0.17%
$772.07 million $13.83 million
Jun 29, 2 PM $0.0281
-0.54%
$773.37 million $13.11 million
Jun 29, 1 PM $0.0282
-0.14%
$777.52 million $12.25 million