Kaspa Historical Data

KAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0334
-0.48%
$ 909.27 million $ 10.45 million
Feb 14, 4 PM $ 0.0336
+0.64%
$ 913.27 million $ 10.29 million
Feb 14, 3 PM $ 0.0334
+0.38%
$ 907.42 million $ 10.65 million
Feb 14, 2 PM $ 0.0332
+1.33%
$ 903.84 million $ 11.88 million
Feb 14, 1 PM $ 0.0328
-0.89%
$ 891.39 million $ 12.32 million
Feb 14, 12 PM $ 0.0331
-1.19%
$ 900.11 million $ 12.43 million
Feb 14, 11 AM $ 0.0335
+1.46%
$ 911.05 million $ 12.19 million
Feb 14, 10 AM $ 0.033
-0.22%
$ 897.96 million $ 11.67 million
Feb 14, 9 AM $ 0.0331
-0.29%
$ 899.83 million $ 11.42 million
Feb 14, 8 AM $ 0.0332
+2.31%
$ 902.24 million $ 11.49 million
Feb 14, 7 AM $ 0.0324
-0.24%
$ 881.84 million $ 11.08 million
Feb 14, 6 AM $ 0.0325
+0.24%
$ 883.97 million $ 10.79 million
Feb 14, 5 AM $ 0.0324
+0.20%
$ 881.51 million $ 10.84 million
Feb 14, 4 AM $ 0.0324
+0.03%
$ 880.15 million $ 10.87 million
Feb 14, 3 AM $ 0.0324
+0.61%
$ 879.91 million $ 10.99 million
Feb 14, 2 AM $ 0.0322
-0.49%
$ 874.62 million $ 11.21 million
Feb 14, 1 AM $ 0.0323
+0.18%
$ 878.88 million $ 11.1 million
Feb 14, 12 AM $ 0.0323
+0.27%
$ 877.28 million $ 11.18 million
Feb 13, 11 PM $ 0.0322
-0.25%
$ 874.92 million $ 10.75 million
Feb 13, 10 PM $ 0.0322
+0.30%
$ 876.32 million $ 10.87 million
Feb 13, 9 PM $ 0.0322
-0.02%
$ 874.54 million $ 11.34 million
Feb 13, 8 PM $ 0.0322
-0.39%
$ 874.73 million $ 11.39 million
Feb 13, 7 PM $ 0.0323
+0.07%
$ 878.41 million $ 12.83 million
Feb 13, 6 PM $ 0.0323
+0.48%
$ 877.54 million $ 12.73 million
Feb 13, 5 PM $ 0.0321
-0.35%
$ 873.38 million $ 12.93 million
Feb 13, 4 PM $ 0.0322
+1.43%
$ 877.67 million $ 13.1 million
Feb 13, 3 PM $ 0.0318
+1.50%
$ 864.06 million $ 13.24 million
Feb 13, 2 PM $ 0.0313
+0.10%
$ 851.29 million $ 12.21 million
Feb 13, 1 PM $ 0.0313
+0.32%
$ 850.41 million $ 11.8 million
Feb 13, 12 PM $ 0.0312
+0.03%
$ 847.68 million $ 11.6 million
Feb 13, 11 AM $ 0.0312
-0.19%
$ 847.43 million $ 11.67 million
Feb 13, 10 AM $ 0.0312
+0.07%
$ 849.06 million $ 11.64 million
Feb 13, 9 AM $ 0.0312
-0.12%
$ 848.88 million $ 11.84 million
Feb 13, 8 AM $ 0.0312
+0.82%
$ 849.35 million $ 11.93 million
Feb 13, 7 AM $ 0.031
-0.59%
$ 842.34 million $ 11.99 million
Feb 13, 6 AM $ 0.0312
+0.86%
$ 847.41 million $ 12.01 million
Feb 13, 5 AM $ 0.0309
-0.12%
$ 840.14 million $ 11.86 million
Feb 13, 4 AM $ 0.0309
-0.71%
$ 841.37 million $ 11.94 million
Feb 13, 3 AM $ 0.0312
-0.22%
$ 847.42 million $ 11.85 million
Feb 13, 2 AM $ 0.0312
+0.16%
$ 849.41 million $ 11.89 million
Feb 13, 1 AM $ 0.0312
+0.28%
$ 847.89 million $ 12.29 million
Feb 13, 12 AM $ 0.0311
-1.04%
$ 845.55 million $ 12.43 million
Feb 12, 11 PM $ 0.0314
-0.27%
$ 854.43 million $ 12.81 million
Feb 12, 10 PM $ 0.0315
+1.40%
$ 856.74 million $ 12.99 million
Feb 12, 9 PM $ 0.0311
-0.18%
$ 844.9 million $ 12.86 million
Feb 12, 8 PM $ 0.0311
-1.16%
$ 847 million $ 13.03 million
Feb 12, 7 PM $ 0.0315
+0.50%
$ 857.64 million $ 11.99 million
Feb 12, 6 PM $ 0.0313
+0.26%
$ 852.47 million $ 12.29 million
Feb 12, 5 PM $ 0.0312
-0.43%
$ 849.54 million $ 12.31 million
Feb 12, 4 PM $ 0.0314
-1.28%
$ 853.63 million $ 12.45 million