Coinranking
Kaspa Historical Data
KAS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 AM | $0.0283 | +0.85% | ||
| Aug 20, 11 PM | $0.028 | -0.17% | ||
| Aug 20, 10 PM | $0.0281 | -0.55% | ||
| Aug 20, 9 PM | $0.0282 | -0.84% | ||
| Aug 20, 8 PM | $0.0285 | +1.40% | ||
| Aug 20, 7 PM | $0.0281 | +0.29% | ||
| Aug 20, 6 PM | $0.028 | -0.95% | ||
| Aug 20, 5 PM | $0.0283 | +0.46% | ||
| Aug 20, 4 PM | $0.0281 | +0.22% | ||
| Aug 20, 3 PM | $0.0281 | -0.02% | ||
| Aug 20, 2 PM | $0.0281 | -0.12% | ||
| Aug 20, 1 PM | $0.0281 | +0.02% | ||
| Aug 20, 12 PM | $0.0281 | +0.37% | ||
| Aug 20, 11 AM | $0.028 | -1.35% | ||
| Aug 20, 10 AM | $0.0284 | +2.76% | ||
| Aug 20, 9 AM | $0.0276 | +0.39% | ||
| Aug 20, 8 AM | $0.0275 | +2.24% | ||
| Aug 20, 7 AM | $0.0269 | +0.25% | ||
| Aug 20, 6 AM | $0.0268 | +0.54% | ||
| Aug 20, 5 AM | $0.0267 | +0.64% | ||
| Aug 20, 4 AM | $0.0265 | +0.23% | ||
| Aug 20, 3 AM | $0.0265 | -0.12% | ||
| Aug 20, 2 AM | $0.0265 | -0.79% | ||
| Aug 20, 1 AM | $0.0267 | -0.46% | ||
| Aug 20, 12 AM | $0.0268 | -0.50% | ||
| Aug 19, 11 PM | $0.027 | +0.47% | ||
| Aug 19, 10 PM | $0.0268 | -0.47% | ||
| Aug 19, 9 PM | $0.027 | +0.75% | ||
| Aug 19, 8 PM | $0.0268 | +1.45% | ||
| Aug 19, 7 PM | $0.0264 | +1.50% | ||
| Aug 19, 6 PM | $0.026 | +0.28% | ||
| Aug 19, 5 PM | $0.0259 | -0.85% | ||
| Aug 19, 4 PM | $0.0261 | +0.26% | ||
| Aug 19, 3 PM | $0.0261 | +1.02% | ||
| Aug 19, 2 PM | $0.0258 | +0.89% | ||
| Aug 19, 1 PM | $0.0256 | -0.43% | ||
| Aug 19, 12 PM | $0.0257 | +0.07% | ||
| Aug 19, 11 AM | $0.0257 | -0.07% | ||
| Aug 19, 10 AM | $0.0257 | -0.37% | ||
| Aug 19, 9 AM | $0.0258 | -1.19% | ||
| Aug 19, 8 AM | $0.0261 | +2.47% | ||
| Aug 19, 7 AM | $0.0255 | -0.29% | ||
| Aug 19, 6 AM | $0.0256 | +0.68% | ||
| Aug 19, 5 AM | $0.0254 | +0.02% | ||
| Aug 19, 4 AM | $0.0254 | -0.02% | ||
| Aug 19, 3 AM | $0.0254 | +0.55% | ||
| Aug 19, 2 AM | $0.0252 | -0.01% | ||
| Aug 19, 1 AM | $0.0252 | +0.16% | ||
| Aug 19, 12 AM | $0.0252 | -0.38% | ||
| Aug 18, 11 PM | $0.0253 | +0.18% | ||