Kaspa Historical Data

KAS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0281
-0.54%
$773.37 million $13.11 million
Jun 29, 1 PM $0.0282
-0.14%
$777.52 million $12.25 million
Jun 29, 12 PM $0.0283
+0.00%
$778.59 million $11.6 million
Jun 29, 11 AM $0.0283
-0.05%
$778.62 million $10.89 million
Jun 29, 10 AM $0.0283
-0.16%
$779 million $10.79 million
Jun 29, 9 AM $0.0283
-0.05%
$780.19 million $11.25 million
Jun 29, 8 AM $0.0284
+0.20%
$781.01 million $10.92 million
Jun 29, 7 AM $0.0283
+0.64%
$779.47 million $10.65 million
Jun 29, 6 AM $0.0281
+0.81%
$774.57 million $10.19 million
Jun 29, 5 AM $0.0279
+0.00%
$768.39 million $9.84 million
Jun 29, 4 AM $0.0279
-0.63%
$768.35 million $9.86 million
Jun 29, 3 AM $0.0281
+0.69%
$773.26 million $9.7 million
Jun 29, 2 AM $0.0279
+0.24%
$767.96 million $9.43 million
Jun 29, 1 AM $0.0278
-0.89%
$766.1 million $9 million
Jun 29, 12 AM $0.0281
+1.31%
$772.94 million $8.62 million
Jun 28, 11 PM $0.0277
+0.69%
$762.95 million $8.18 million
Jun 28, 10 PM $0.0275
+0.29%
$757.69 million $7.91 million
Jun 28, 9 PM $0.0274
-0.70%
$755.53 million $7.58 million
Jun 28, 8 PM $0.0276
+0.07%
$760.83 million $8.24 million
Jun 28, 7 PM $0.0276
-0.52%
$760.3 million $8.62 million
Jun 28, 6 PM $0.0278
+0.37%
$764.24 million $9.28 million
Jun 28, 5 PM $0.0276
-0.38%
$761.44 million $10.02 million
Jun 28, 4 PM $0.0278
-0.35%
$764.33 million $10.22 million
Jun 28, 3 PM $0.0279
-0.03%
$767.03 million $10.06 million
Jun 28, 2 PM $0.0279
+0.49%
$767.28 million $10.02 million
Jun 28, 1 PM $0.0277
-0.18%
$763.54 million $10.04 million
Jun 28, 12 PM $0.0278
-0.18%
$764.9 million $10.02 million
Jun 28, 11 AM $0.0278
-0.08%
$766.28 million $10.03 million
Jun 28, 10 AM $0.0278
-0.17%
$766.81 million $10.07 million
Jun 28, 9 AM $0.0279
-0.49%
$768.04 million $9.36 million
Jun 28, 8 AM $0.028
+0.29%
$771.79 million $9.36 million
Jun 28, 7 AM $0.0279
+0.81%
$769.53 million $9.22 million
Jun 28, 6 AM $0.0277
-0.33%
$763.33 million $9.14 million
Jun 28, 5 AM $0.0278
-0.37%
$765.88 million $9.04 million
Jun 28, 4 AM $0.0279
-0.04%
$768.69 million $8.84 million
Jun 28, 3 AM $0.0279
+0.30%
$768.99 million $8.83 million
Jun 28, 2 AM $0.0278
-0.37%
$766.69 million $8.75 million
Jun 28, 1 AM $0.0279
+0.16%
$769.51 million $8.83 million
Jun 28, 12 AM $0.0279
+0.32%
$768.26 million $8.62 million
Jun 27, 11 PM $0.0278
-0.05%
$765.82 million $8.49 million
Jun 27, 10 PM $0.0278
+0.35%
$766.22 million $8.36 million
Jun 27, 9 PM $0.0277
-1.35%
$763.53 million $8.26 million
Jun 27, 8 PM $0.0281
-0.58%
$774 million $7.34 million
Jun 27, 7 PM $0.0283
-2.94%
$778.5 million $7 million
Jun 27, 6 PM $0.0291
+2.79%
$802.1 million $6.46 million
Jun 27, 5 PM $0.0283
+0.22%
$780.31 million $5.5 million
Jun 27, 4 PM $0.0283
+0.01%
$778.57 million $5.21 million
Jun 27, 3 PM $0.0283
+0.59%
$778.48 million $5.53 million
Jun 27, 2 PM $0.0281
-0.16%
$773.89 million $5.78 million
Jun 27, 1 PM $0.0281
+0.16%
$775.1 million $6.09 million