Kaspa Historical Data

KAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0311
-1.04%
$ 845.55 million $ 12.43 million
Feb 12, 11 PM $ 0.0314
-0.27%
$ 854.43 million $ 12.81 million
Feb 12, 10 PM $ 0.0315
+1.40%
$ 856.74 million $ 12.99 million
Feb 12, 9 PM $ 0.0311
-0.18%
$ 844.9 million $ 12.86 million
Feb 12, 8 PM $ 0.0311
-1.16%
$ 847 million $ 13.03 million
Feb 12, 7 PM $ 0.0315
+0.50%
$ 857.64 million $ 11.99 million
Feb 12, 6 PM $ 0.0313
+0.26%
$ 852.47 million $ 12.29 million
Feb 12, 5 PM $ 0.0312
-0.43%
$ 849.54 million $ 12.31 million
Feb 12, 4 PM $ 0.0314
-1.28%
$ 853.63 million $ 12.45 million
Feb 12, 3 PM $ 0.0318
-0.92%
$ 864.67 million $ 12.43 million
Feb 12, 2 PM $ 0.0321
-1.24%
$ 873.05 million $ 12.97 million
Feb 12, 1 PM $ 0.0325
+1.24%
$ 883.94 million $ 14.24 million
Feb 12, 12 PM $ 0.0321
-0.74%
$ 872.78 million $ 14.51 million
Feb 12, 11 AM $ 0.0323
-0.52%
$ 879.28 million $ 15.23 million
Feb 12, 10 AM $ 0.0325
+0.72%
$ 883.77 million $ 15.29 million
Feb 12, 9 AM $ 0.0323
+0.65%
$ 878.56 million $ 15.34 million
Feb 12, 8 AM $ 0.0321
-0.27%
$ 871.87 million $ 15.41 million
Feb 12, 7 AM $ 0.0321
+0.33%
$ 873.79 million $ 15.37 million
Feb 12, 6 AM $ 0.032
+0.23%
$ 871.14 million $ 15.45 million
Feb 12, 5 AM $ 0.032
-0.33%
$ 869.51 million $ 16.04 million
Feb 12, 4 AM $ 0.0321
-0.33%
$ 872.75 million $ 16.38 million
Feb 12, 3 AM $ 0.0322
-0.59%
$ 875.37 million $ 17.05 million
Feb 12, 2 AM $ 0.0324
+0.36%
$ 880.6 million $ 17.46 million
Feb 12, 1 AM $ 0.0323
+0.46%
$ 877.52 million $ 17.44 million
Feb 12, 12 AM $ 0.0321
+1.94%
$ 873.48 million $ 17.76 million
Feb 11, 11 PM $ 0.0315
-1.04%
$ 856.86 million $ 17.29 million
Feb 11, 10 PM $ 0.0318
-1.93%
$ 865.87 million $ 16.94 million
Feb 11, 9 PM $ 0.0325
+0.88%
$ 882.9 million $ 16.49 million
Feb 11, 8 PM $ 0.0322
+1.31%
$ 875.16 million $ 16.13 million
Feb 11, 7 PM $ 0.0318
-1.22%
$ 863.92 million $ 15.51 million
Feb 11, 6 PM $ 0.0322
+1.93%
$ 874.63 million $ 15.15 million
Feb 11, 5 PM $ 0.0316
+1.05%
$ 858.49 million $ 15.02 million
Feb 11, 4 PM $ 0.0312
-0.55%
$ 849.61 million $ 14.89 million
Feb 11, 3 PM $ 0.0314
-1.05%
$ 854.55 million $ 14.43 million
Feb 11, 2 PM $ 0.0318
-0.48%
$ 863.74 million $ 14.04 million
Feb 11, 1 PM $ 0.0319
+1.25%
$ 867.9 million $ 12.87 million
Feb 11, 12 PM $ 0.0315
+0.04%
$ 857.21 million $ 12.72 million
Feb 11, 11 AM $ 0.0315
+2.71%
$ 857.26 million $ 12.15 million
Feb 11, 10 AM $ 0.0307
-1.53%
$ 834.19 million $ 11.98 million
Feb 11, 9 AM $ 0.0312
+0.61%
$ 847.13 million $ 12.03 million
Feb 11, 8 AM $ 0.031
+0.21%
$ 842.08 million $ 11.89 million
Feb 11, 7 AM $ 0.0309
+0.31%
$ 840.13 million $ 11.83 million
Feb 11, 6 AM $ 0.0308
-1.73%
$ 837.24 million $ 11.86 million
Feb 11, 5 AM $ 0.0313
-1.34%
$ 852.43 million $ 11.5 million
Feb 11, 4 AM $ 0.0318
-0.79%
$ 864.04 million $ 11.26 million
Feb 11, 3 AM $ 0.032
+0.64%
$ 870.86 million $ 11.01 million
Feb 11, 2 AM $ 0.0318
+0.41%
$ 865.28 million $ 10.65 million
Feb 11, 1 AM $ 0.0317
+1.56%
$ 861.97 million $ 10.3 million
Feb 11, 12 AM $ 0.0312
+0.50%
$ 848.55 million $ 9.99 million
Feb 10, 11 PM $ 0.0311
+0.33%
$ 844.32 million $ 10.24 million