Kaspa Historical Data

KAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0307
+0.55%
$ 835.86 million $ 10.98 million
Feb 10, 6 PM $ 0.0306
-1.14%
$ 831.31 million $ 11.12 million
Feb 10, 5 PM $ 0.0309
-0.45%
$ 840.91 million $ 11.24 million
Feb 10, 4 PM $ 0.0311
-0.68%
$ 844.69 million $ 11.43 million
Feb 10, 3 PM $ 0.0313
+1.02%
$ 850.5 million $ 11.61 million
Feb 10, 2 PM $ 0.031
+0.04%
$ 841.8 million $ 11.8 million
Feb 10, 1 PM $ 0.0309
+0.49%
$ 841.48 million $ 12.09 million
Feb 10, 12 PM $ 0.0308
-0.16%
$ 837.37 million $ 11.99 million
Feb 10, 11 AM $ 0.0308
+0.03%
$ 838.72 million $ 12.23 million
Feb 10, 10 AM $ 0.0308
-0.31%
$ 838.82 million $ 12.46 million
Feb 10, 9 AM $ 0.0309
-0.90%
$ 841.03 million $ 12.98 million
Feb 10, 8 AM $ 0.0312
+0.29%
$ 848.65 million $ 13.48 million
Feb 10, 7 AM $ 0.0311
+0.38%
$ 846.2 million $ 14.06 million
Feb 10, 6 AM $ 0.031
-1.34%
$ 842.97 million $ 14.16 million
Feb 10, 5 AM $ 0.0314
-0.93%
$ 854.4 million $ 14.42 million
Feb 10, 4 AM $ 0.0317
+1.67%
$ 862.43 million $ 15.31 million
Feb 10, 3 AM $ 0.0312
-0.49%
$ 848.08 million $ 15.02 million
Feb 10, 2 AM $ 0.0314
-0.32%
$ 852.51 million $ 15.02 million
Feb 10, 1 AM $ 0.0315
+0.16%
$ 855.27 million $ 15.32 million
Feb 10, 12 AM $ 0.0314
-0.44%
$ 853.88 million $ 15.47 million
Feb 9, 11 PM $ 0.0315
-0.91%
$ 857.76 million $ 15.9 million
Feb 9, 10 PM $ 0.0318
-0.38%
$ 865.5 million $ 16.83 million
Feb 9, 9 PM $ 0.032
-0.80%
$ 868.73 million $ 17.22 million
Feb 9, 8 PM $ 0.0322
-0.54%
$ 875.66 million $ 18.12 million
Feb 9, 7 PM $ 0.0324
+1.10%
$ 881.34 million $ 19.35 million
Feb 9, 6 PM $ 0.032
-1.00%
$ 870.78 million $ 20.85 million
Feb 9, 5 PM $ 0.0324
+0.16%
$ 879.54 million $ 21.24 million
Feb 9, 4 PM $ 0.0323
+0.45%
$ 878.45 million $ 20.96 million
Feb 9, 3 PM $ 0.0322
+0.53%
$ 874.35 million $ 21.31 million
Feb 9, 2 PM $ 0.032
+1.28%
$ 869.77 million $ 21.07 million
Feb 9, 1 PM $ 0.0316
-0.20%
$ 858.77 million $ 20.98 million
Feb 9, 12 PM $ 0.0316
+0.61%
$ 860.39 million $ 21.47 million
Feb 9, 11 AM $ 0.0315
-0.41%
$ 855.14 million $ 22.18 million
Feb 9, 10 AM $ 0.0316
-1.61%
$ 858.92 million $ 22.36 million
Feb 9, 9 AM $ 0.0321
-0.83%
$ 872.58 million $ 21.66 million
Feb 9, 8 AM $ 0.0324
-1.20%
$ 879.86 million $ 21.35 million
Feb 9, 7 AM $ 0.0328
-0.47%
$ 890.66 million $ 21.41 million
Feb 9, 6 AM $ 0.0329
-1.71%
$ 895.59 million $ 21.05 million
Feb 9, 5 AM $ 0.0335
-0.17%
$ 910.23 million $ 20.63 million
Feb 9, 4 AM $ 0.0335
-0.93%
$ 912.18 million $ 19.53 million
Feb 9, 3 AM $ 0.0339
+1.24%
$ 920.4 million $ 19.45 million
Feb 9, 2 AM $ 0.0334
-0.41%
$ 909.09 million $ 19.18 million
Feb 9, 1 AM $ 0.0336
-0.29%
$ 912.82 million $ 19.05 million
Feb 9, 12 AM $ 0.0337
-0.77%
$ 915.48 million $ 18.62 million
Feb 8, 11 PM $ 0.0339
-0.23%
$ 922.56 million $ 18.06 million
Feb 8, 10 PM $ 0.034
+0.83%
$ 923.13 million $ 17.15 million
Feb 8, 9 PM $ 0.0337
-2.39%
$ 916.96 million $ 16.92 million
Feb 8, 8 PM $ 0.0346
-0.34%
$ 939.39 million $ 15.94 million
Feb 8, 7 PM $ 0.0347
+2.50%
$ 943.94 million $ 15.26 million
Feb 8, 6 PM $ 0.0338
+1.80%
$ 919.6 million $ 13.54 million