Kaspa Historical Data

KAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0281
+0.16%
$775.1 million $6.09 million
Jun 27, 12 PM $0.0281
+0.36%
$773.89 million $6.45 million
Jun 27, 11 AM $0.028
+0.10%
$771.08 million $6.89 million
Jun 27, 10 AM $0.028
-0.08%
$770.31 million $6.92 million
Jun 27, 9 AM $0.028
-0.25%
$770.86 million $7.08 million
Jun 27, 8 AM $0.0281
-0.07%
$772.79 million $7.22 million
Jun 27, 7 AM $0.0281
+0.11%
$773.29 million $7.32 million
Jun 27, 6 AM $0.0281
+0.17%
$772.42 million $7.56 million
Jun 27, 5 AM $0.028
-0.03%
$771.11 million $7.89 million
Jun 27, 4 AM $0.028
+0.17%
$771.32 million $8.36 million
Jun 27, 3 AM $0.028
-0.57%
$769.98 million $8.57 million
Jun 27, 2 AM $0.0281
-0.23%
$774.39 million $9.12 million
Jun 27, 1 AM $0.0282
+0.02%
$776.15 million $9.33 million
Jun 27, 12 AM $0.0282
+0.06%
$775.97 million $9.46 million
Jun 26, 11 PM $0.0282
+0.02%
$775.68 million $9.54 million
Jun 26, 10 PM $0.0282
+0.07%
$775.54 million $9.69 million
Jun 26, 9 PM $0.0281
-0.20%
$775.03 million $9.74 million
Jun 26, 8 PM $0.0282
-0.02%
$776.55 million $9.83 million
Jun 26, 7 PM $0.0282
-0.20%
$776.88 million $9.83 million
Jun 26, 6 PM $0.0283
-0.32%
$778.46 million $9.75 million
Jun 26, 5 PM $0.0284
+0.26%
$780.94 million $9.85 million
Jun 26, 4 PM $0.0283
+0.22%
$778.91 million $10.01 million
Jun 26, 3 PM $0.0282
+0.99%
$777.2 million $10.06 million
Jun 26, 2 PM $0.0279
-0.30%
$769.6 million $10.5 million
Jun 26, 1 PM $0.028
+1.87%
$771.93 million $12.16 million
Jun 26, 12 PM $0.0275
+0.38%
$757.79 million $13.27 million
Jun 26, 11 AM $0.0274
+0.13%
$754.89 million $13.09 million
Jun 26, 10 AM $0.0274
-0.40%
$753.93 million $13.54 million
Jun 26, 9 AM $0.0275
-0.73%
$756.66 million $13.94 million
Jun 26, 8 AM $0.0277
-0.13%
$762.22 million $13.88 million
Jun 26, 7 AM $0.0277
+0.44%
$763.34 million $13.86 million
Jun 26, 6 AM $0.0276
+0.57%
$760.01 million $13.86 million
Jun 26, 5 AM $0.0275
-0.41%
$755.74 million $13.63 million
Jun 26, 4 AM $0.0275
+0.05%
$757.9 million $13.2 million
Jun 26, 3 AM $0.0275
+1.01%
$757.55 million $13.15 million
Jun 26, 2 AM $0.0272
-1.03%
$750 million $12.8 million
Jun 26, 1 AM $0.0275
-0.42%
$757.78 million $12.55 million
Jun 26, 12 AM $0.0276
+0.14%
$760.95 million $12.59 million
Jun 25, 11 PM $0.0276
-0.05%
$759.9 million $12.69 million
Jun 25, 10 PM $0.0276
-0.09%
$760.32 million $12.56 million
Jun 25, 9 PM $0.0277
+0.97%
$761.04 million $12.75 million
Jun 25, 8 PM $0.0274
-0.09%
$753.76 million $12.73 million
Jun 25, 7 PM $0.0274
-0.05%
$754.44 million $13.16 million
Jun 25, 6 PM $0.0274
-0.64%
$754.8 million $13.39 million
Jun 25, 5 PM $0.0276
+0.73%
$759.7 million $14.31 million
Jun 25, 4 PM $0.0274
-0.42%
$754.18 million $15.36 million
Jun 25, 3 PM $0.0275
-0.58%
$757.38 million $16.04 million
Jun 25, 2 PM $0.0276
+1.66%
$759.81 million $16 million
Jun 25, 1 PM $0.0272
-3.02%
$747.35 million $15.05 million
Jun 25, 12 PM $0.028
+0.19%
$770.6 million $14.25 million