Kaspa Historical Data

KAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0346
-0.34%
$ 939.39 million $ 15.94 million
Feb 8, 7 PM $ 0.0347
+2.50%
$ 943.94 million $ 15.26 million
Feb 8, 6 PM $ 0.0338
+1.80%
$ 919.6 million $ 13.54 million
Feb 8, 5 PM $ 0.0332
+2.30%
$ 903.31 million $ 13.03 million
Feb 8, 4 PM $ 0.0325
-1.37%
$ 882.64 million $ 12.74 million
Feb 8, 3 PM $ 0.0329
-1.55%
$ 895.22 million $ 14.3 million
Feb 8, 2 PM $ 0.0335
+0.59%
$ 909.35 million $ 14.01 million
Feb 8, 1 PM $ 0.0333
-0.20%
$ 904.03 million $ 13.86 million
Feb 8, 12 PM $ 0.0333
+1.68%
$ 905.88 million $ 13.49 million
Feb 8, 11 AM $ 0.0328
+2.32%
$ 890.83 million $ 13.39 million
Feb 8, 10 AM $ 0.032
+0.12%
$ 870.67 million $ 12.73 million
Feb 8, 9 AM $ 0.032
-1.08%
$ 869.51 million $ 12.79 million
Feb 8, 8 AM $ 0.0323
+2.16%
$ 879.04 million $ 12.72 million
Feb 8, 7 AM $ 0.0317
+0.80%
$ 860.46 million $ 12.42 million
Feb 8, 6 AM $ 0.0314
+0.04%
$ 853.63 million $ 14.08 million
Feb 8, 5 AM $ 0.0314
+0.18%
$ 853.28 million $ 14.54 million
Feb 8, 4 AM $ 0.0313
+0.18%
$ 851.67 million $ 14.7 million
Feb 8, 3 AM $ 0.0313
-0.55%
$ 850.24 million $ 14.97 million
Feb 8, 2 AM $ 0.0315
-0.31%
$ 854.93 million $ 15.19 million
Feb 8, 1 AM $ 0.0315
+0.65%
$ 857.55 million $ 15.18 million
Feb 8, 12 AM $ 0.0313
-0.12%
$ 851.75 million $ 15.46 million
Feb 7, 11 PM $ 0.0314
-0.60%
$ 853.08 million $ 16.09 million
Feb 7, 10 PM $ 0.0316
+0.32%
$ 858.26 million $ 16.09 million
Feb 7, 9 PM $ 0.0315
-0.36%
$ 855.29 million $ 16.37 million
Feb 7, 8 PM $ 0.0316
+0.68%
$ 858.62 million $ 17 million
Feb 7, 7 PM $ 0.0314
-1.02%
$ 852.81 million $ 17.14 million
Feb 7, 6 PM $ 0.0317
+0.66%
$ 861.63 million $ 17.95 million
Feb 7, 5 PM $ 0.0315
-0.39%
$ 855.19 million $ 18.8 million
Feb 7, 4 PM $ 0.0316
+0.43%
$ 859.33 million $ 21.1 million
Feb 7, 3 PM $ 0.0315
+0.88%
$ 855.49 million $ 20.71 million
Feb 7, 2 PM $ 0.0312
-0.80%
$ 848.11 million $ 22.52 million
Feb 7, 1 PM $ 0.0315
-0.82%
$ 855.05 million $ 23.69 million
Feb 7, 12 PM $ 0.0317
+3.29%
$ 862.12 million $ 24.01 million
Feb 7, 11 AM $ 0.0307
+0.20%
$ 834.56 million $ 23.56 million
Feb 7, 10 AM $ 0.0306
+0.04%
$ 833.07 million $ 24.43 million
Feb 7, 9 AM $ 0.0306
-0.70%
$ 832.47 million $ 25.48 million
Feb 7, 8 AM $ 0.0308
+0.71%
$ 838.38 million $ 26.31 million
Feb 7, 7 AM $ 0.0306
-1.69%
$ 832.44 million $ 26.57 million
Feb 7, 6 AM $ 0.0312
-1.94%
$ 848.12 million $ 25.66 million
Feb 7, 5 AM $ 0.0318
-0.53%
$ 863.71 million $ 26.36 million
Feb 7, 4 AM $ 0.0319
-0.83%
$ 867.92 million $ 27.54 million
Feb 7, 3 AM $ 0.0322
+0.58%
$ 875.52 million $ 27.66 million
Feb 7, 2 AM $ 0.032
+0.27%
$ 870.42 million $ 27.95 million
Feb 7, 1 AM $ 0.0319
+1.16%
$ 868.01 million $ 28.97 million
Feb 7, 12 AM $ 0.0316
-1.38%
$ 858.02 million $ 29.98 million
Feb 6, 11 PM $ 0.032
-0.46%
$ 869.72 million $ 35.4 million
Feb 6, 10 PM $ 0.0321
+0.46%
$ 873.71 million $ 36.75 million
Feb 6, 9 PM $ 0.032
+0.32%
$ 869.71 million $ 37.58 million
Feb 6, 8 PM $ 0.0319
+0.66%
$ 867.16 million $ 38.94 million
Feb 6, 7 PM $ 0.0317
+0.26%
$ 861.63 million $ 42.95 million