Coinranking
Kaspa Historical Data
KAS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 11 AM | $0.0279 | +0.12% | ||
| Jun 25, 10 AM | $0.0279 | -1.05% | ||
| Jun 25, 9 AM | $0.0282 | -0.12% | ||
| Jun 25, 8 AM | $0.0282 | -0.26% | ||
| Jun 25, 7 AM | $0.0283 | +0.28% | ||
| Jun 25, 6 AM | $0.0282 | +0.17% | ||
| Jun 25, 5 AM | $0.0282 | +0.56% | ||
| Jun 25, 4 AM | $0.028 | +0.56% | ||
| Jun 25, 3 AM | $0.0279 | +0.03% | ||
| Jun 25, 2 AM | $0.0279 | -0.56% | ||
| Jun 25, 1 AM | $0.0281 | -0.04% | ||
| Jun 25, 12 AM | $0.0281 | +0.21% | ||
| Jun 24, 11 PM | $0.028 | +0.06% | ||
| Jun 24, 10 PM | $0.028 | -0.18% | ||
| Jun 24, 9 PM | $0.0281 | +0.15% | ||
| Jun 24, 8 PM | $0.028 | +1.81% | ||
| Jun 24, 7 PM | $0.0275 | +0.56% | ||
| Jun 24, 6 PM | $0.0274 | +0.28% | ||
| Jun 24, 5 PM | $0.0273 | -1.51% | ||
| Jun 24, 4 PM | $0.0277 | -0.81% | ||
| Jun 24, 3 PM | $0.0279 | -1.13% | ||
| Jun 24, 2 PM | $0.0282 | +0.52% | ||
| Jun 24, 1 PM | $0.0281 | -0.62% | ||
| Jun 24, 12 PM | $0.0283 | -0.74% | ||
| Jun 24, 11 AM | $0.0285 | +0.64% | ||
| Jun 24, 10 AM | $0.0283 | -0.95% | ||
| Jun 24, 9 AM | $0.0286 | +0.21% | ||
| Jun 24, 8 AM | $0.0285 | +0.27% | ||
| Jun 24, 7 AM | $0.0284 | -0.41% | ||
| Jun 24, 6 AM | $0.0286 | -0.25% | ||
| Jun 24, 5 AM | $0.0286 | +0.38% | ||
| Jun 24, 4 AM | $0.0285 | -0.37% | ||
| Jun 24, 3 AM | $0.0286 | -0.08% | ||
| Jun 24, 2 AM | $0.0287 | -2.09% | ||
| Jun 24, 1 AM | $0.0293 | +0.61% | ||
| Jun 24, 12 AM | $0.0291 | +0.69% | ||
| Jun 23, 11 PM | $0.0289 | +0.07% | ||
| Jun 23, 10 PM | $0.0289 | +0.18% | ||
| Jun 23, 9 PM | $0.0288 | +0.74% | ||
| Jun 23, 8 PM | $0.0286 | +0.25% | ||
| Jun 23, 7 PM | $0.0285 | -0.54% | ||
| Jun 23, 6 PM | $0.0287 | +0.17% | ||
| Jun 23, 5 PM | $0.0286 | -0.19% | ||
| Jun 23, 4 PM | $0.0287 | +0.88% | ||
| Jun 23, 3 PM | $0.0284 | -1.90% | ||
| Jun 23, 2 PM | $0.029 | -0.24% | ||
| Jun 23, 1 PM | $0.0291 | -0.15% | ||
| Jun 23, 12 PM | $0.0291 | -0.77% | ||
| Jun 23, 11 AM | $0.0293 | +0.07% | ||
| Jun 23, 10 AM | $0.0293 | -1.30% | ||