Kaspa Historical Data

KAS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0293
-1.30%
$806.68 million $15.41 million
Jun 23, 9 AM $0.0297
-1.34%
$817.31 million $15.1 million
Jun 23, 8 AM $0.0301
+3.71%
$828.39 million $14.59 million
Jun 23, 7 AM $0.029
-0.04%
$798.78 million $11.69 million
Jun 23, 6 AM $0.029
-0.68%
$799.12 million $11.45 million
Jun 23, 5 AM $0.0292
+0.21%
$804.63 million $10.22 million
Jun 23, 4 AM $0.0292
-0.66%
$802.94 million $10.05 million
Jun 23, 3 AM $0.0294
+0.30%
$808.25 million $9.92 million
Jun 23, 2 AM $0.0293
+0.18%
$805.83 million $10.06 million
Jun 23, 1 AM $0.0292
-0.77%
$804.39 million $10.18 million
Jun 23, 12 AM $0.0295
+0.08%
$810.59 million $10.46 million
Jun 22, 11 PM $0.0294
+0.11%
$809.82 million $10.8 million
Jun 22, 10 PM $0.0294
-0.43%
$808.96 million $11.15 million
Jun 22, 9 PM $0.0295
-0.25%
$812.49 million $11.2 million
Jun 22, 8 PM $0.0296
-0.40%
$814.51 million $11.43 million
Jun 22, 7 PM $0.0297
-0.11%
$817.79 million $11.53 million
Jun 22, 6 PM $0.0297
+0.15%
$818.5 million $11.36 million
Jun 22, 5 PM $0.0297
+0.10%
$817.28 million $11.25 million
Jun 22, 4 PM $0.0297
-0.17%
$816.39 million $11.35 million
Jun 22, 3 PM $0.0297
-0.53%
$817.79 million $11.4 million
Jun 22, 2 PM $0.0299
-1.43%
$822.11 million $11.14 million
Jun 22, 1 PM $0.0303
-0.06%
$834.03 million $10.52 million
Jun 22, 12 PM $0.0303
+0.89%
$834.55 million $9.83 million
Jun 22, 11 AM $0.0301
+1.18%
$827.21 million $9.19 million
Jun 22, 10 AM $0.0297
+0.41%
$817.6 million $8.69 million
Jun 22, 9 AM $0.0296
-0.07%
$814.24 million $8.72 million
Jun 22, 8 AM $0.0296
-0.03%
$814.8 million $8.7 million
Jun 22, 7 AM $0.0296
-0.16%
$814.82 million $8.82 million
Jun 22, 6 AM $0.0297
+0.15%
$816.1 million $8.68 million
Jun 22, 5 AM $0.0296
+0.04%
$814.87 million $8.6 million
Jun 22, 4 AM $0.0296
+0.09%
$814.63 million $8.52 million
Jun 22, 3 AM $0.0295
-0.50%
$812.46 million $8.56 million
Jun 22, 2 AM $0.0297
-0.44%
$816.52 million $8.32 million
Jun 22, 1 AM $0.0298
+1.03%
$820.16 million $8.23 million
Jun 22, 12 AM $0.0295
+0.99%
$811.78 million $7.65 million
Jun 21, 11 PM $0.0292
-1.09%
$803.85 million $7.22 million
Jun 21, 10 PM $0.0295
-0.28%
$812.7 million $6.93 million
Jun 21, 9 PM $0.0296
-0.44%
$814.99 million $7.96 million
Jun 21, 8 PM $0.0297
-0.52%
$818.58 million $7.78 million
Jun 21, 7 PM $0.0299
+0.23%
$822.26 million $7.76 million
Jun 21, 6 PM $0.0298
-0.42%
$820.3 million $7.73 million
Jun 21, 5 PM $0.0299
+0.62%
$823.7 million $7.64 million
Jun 21, 4 PM $0.0297
-0.18%
$818.61 million $7.71 million
Jun 21, 3 PM $0.0298
+0.14%
$820.12 million $7.61 million
Jun 21, 2 PM $0.0298
-0.08%
$818.95 million $7.89 million
Jun 21, 1 PM $0.0298
-0.20%
$819.57 million $8 million
Jun 21, 12 PM $0.0298
+0.43%
$821.22 million $8.11 million
Jun 21, 11 AM $0.0297
-0.27%
$817.67 million $8.14 million
Jun 21, 10 AM $0.0298
+0.27%
$819.93 million $8.15 million
Jun 21, 9 AM $0.0297
+0.22%
$816.69 million $8.19 million