Kaspa Historical Data

KAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0319
+0.66%
$ 867.16 million $ 38.94 million
Feb 6, 7 PM $ 0.0317
+0.26%
$ 861.63 million $ 42.95 million
Feb 6, 6 PM $ 0.0316
-1.90%
$ 859.27 million $ 43.3 million
Feb 6, 5 PM $ 0.0322
+1.12%
$ 875.88 million $ 44.07 million
Feb 6, 4 PM $ 0.0319
+3.08%
$ 864.82 million $ 43.65 million
Feb 6, 3 PM $ 0.0309
+0.77%
$ 840.27 million $ 45.08 million
Feb 6, 2 PM $ 0.0307
+2.13%
$ 831.44 million $ 49.91 million
Feb 6, 1 PM $ 0.03
+1.89%
$ 817.32 million $ 50.45 million
Feb 6, 12 PM $ 0.0295
-1.21%
$ 801.44 million $ 51.03 million
Feb 6, 11 AM $ 0.0298
+0.66%
$ 810.66 million $ 54.6 million
Feb 6, 10 AM $ 0.0296
+2.09%
$ 805.94 million $ 54.85 million
Feb 6, 9 AM $ 0.029
+3.43%
$ 789.6 million $ 54.54 million
Feb 6, 8 AM $ 0.0281
-1.02%
$ 763.92 million $ 54.01 million
Feb 6, 7 AM $ 0.0284
+0.24%
$ 770.84 million $ 53.83 million
Feb 6, 6 AM $ 0.0283
-0.90%
$ 769.07 million $ 54.04 million
Feb 6, 5 AM $ 0.0285
+3.78%
$ 775.85 million $ 54.12 million
Feb 6, 4 AM $ 0.0275
+1.25%
$ 747.85 million $ 53.84 million
Feb 6, 3 AM $ 0.0272
+0.97%
$ 738.65 million $ 54.25 million
Feb 6, 2 AM $ 0.0269
-2.96%
$ 731.23 million $ 54.44 million
Feb 6, 1 AM $ 0.0277
+2.95%
$ 753.5 million $ 54.09 million
Feb 6, 12 AM $ 0.0269
-0.62%
$ 731.79 million $ 53.44 million
Feb 5, 11 PM $ 0.0271
-0.79%
$ 736.34 million $ 47.78 million
Feb 5, 10 PM $ 0.0273
+1.10%
$ 742.2 million $ 47.09 million
Feb 5, 9 PM $ 0.027
+0.86%
$ 732.97 million $ 46.69 million
Feb 5, 8 PM $ 0.0268
-3.75%
$ 727.89 million $ 45.03 million
Feb 5, 7 PM $ 0.0278
-1.56%
$ 756.27 million $ 41.34 million
Feb 5, 6 PM $ 0.0282
+1.19%
$ 767.48 million $ 41.38 million
Feb 5, 5 PM $ 0.0279
-2.95%
$ 758.49 million $ 41.84 million
Feb 5, 4 PM $ 0.0288
+0.78%
$ 781.57 million $ 41.73 million
Feb 5, 3 PM $ 0.0285
-2.56%
$ 775.5 million $ 39.8 million
Feb 5, 2 PM $ 0.0293
+0.19%
$ 795.77 million $ 34.9 million
Feb 5, 1 PM $ 0.0292
-0.34%
$ 794.28 million $ 34.74 million
Feb 5, 12 PM $ 0.0293
-3.02%
$ 796.96 million $ 34.09 million
Feb 5, 11 AM $ 0.0302
-0.29%
$ 821.44 million $ 30.77 million
Feb 5, 10 AM $ 0.0303
-1.69%
$ 824.03 million $ 31.06 million
Feb 5, 9 AM $ 0.0308
-0.74%
$ 837.79 million $ 30.76 million
Feb 5, 8 AM $ 0.0311
+1.19%
$ 844.64 million $ 30.73 million
Feb 5, 7 AM $ 0.0307
+0.36%
$ 834.58 million $ 31.6 million
Feb 5, 6 AM $ 0.0306
-0.66%
$ 831.75 million $ 31.13 million
Feb 5, 5 AM $ 0.0308
-0.60%
$ 837.26 million $ 30.38 million
Feb 5, 4 AM $ 0.031
+0.93%
$ 842.3 million $ 29.7 million
Feb 5, 3 AM $ 0.0307
-0.11%
$ 834.57 million $ 29.26 million
Feb 5, 2 AM $ 0.0308
-1.14%
$ 837.42 million $ 29.64 million
Feb 5, 1 AM $ 0.0311
+0.41%
$ 845.48 million $ 29.47 million
Feb 5, 12 AM $ 0.031
-0.24%
$ 842.06 million $ 29.02 million
Feb 4, 11 PM $ 0.0311
+0.32%
$ 844.14 million $ 29.32 million
Feb 4, 10 PM $ 0.031
-0.35%
$ 841.34 million $ 29.05 million
Feb 4, 9 PM $ 0.0311
-1.33%
$ 843.51 million $ 29.02 million
Feb 4, 8 PM $ 0.0315
-1.23%
$ 855.72 million $ 29.05 million
Feb 4, 7 PM $ 0.0319
+1.64%
$ 866.26 million $ 30.23 million