Kaspa Historical Data

KAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0315
-1.23%
$ 855.72 million $ 29.05 million
Feb 4, 7 PM $ 0.0319
+1.64%
$ 866.26 million $ 30.23 million
Feb 4, 6 PM $ 0.0314
+1.04%
$ 853.44 million $ 31.21 million
Feb 4, 5 PM $ 0.0311
-1.14%
$ 844.99 million $ 31.53 million
Feb 4, 4 PM $ 0.0314
+0.30%
$ 854.89 million $ 30.93 million
Feb 4, 3 PM $ 0.0313
-0.44%
$ 850.34 million $ 30.5 million
Feb 4, 2 PM $ 0.0315
-1.88%
$ 854.76 million $ 30.24 million
Feb 4, 1 PM $ 0.0321
-0.75%
$ 871.31 million $ 29.55 million
Feb 4, 12 PM $ 0.0323
-0.57%
$ 877.93 million $ 29.42 million
Feb 4, 11 AM $ 0.0325
-0.99%
$ 882.37 million $ 29.13 million
Feb 4, 10 AM $ 0.0328
-0.24%
$ 891.81 million $ 28.04 million
Feb 4, 9 AM $ 0.0329
-1.43%
$ 893.96 million $ 27.73 million
Feb 4, 8 AM $ 0.0334
+0.81%
$ 906.58 million $ 27.97 million
Feb 4, 7 AM $ 0.0331
-0.03%
$ 899.58 million $ 27.14 million
Feb 4, 6 AM $ 0.0331
+0.62%
$ 899.83 million $ 27.13 million
Feb 4, 5 AM $ 0.0329
-0.68%
$ 893.08 million $ 27.23 million
Feb 4, 4 AM $ 0.0331
-0.87%
$ 900.41 million $ 27.19 million
Feb 4, 3 AM $ 0.0334
+2.54%
$ 908.6 million $ 26.92 million
Feb 4, 2 AM $ 0.0326
+0.79%
$ 885.78 million $ 26.3 million
Feb 4, 1 AM $ 0.0323
+1.00%
$ 878.49 million $ 26.18 million
Feb 4, 12 AM $ 0.032
-0.08%
$ 870.12 million $ 26.01 million
Feb 3, 11 PM $ 0.0321
-0.39%
$ 870.85 million $ 25.98 million
Feb 3, 10 PM $ 0.0322
-1.41%
$ 874.22 million $ 26.65 million
Feb 3, 9 PM $ 0.0326
-1.52%
$ 886.69 million $ 26.3 million
Feb 3, 8 PM $ 0.0331
+2.54%
$ 900.36 million $ 26.59 million
Feb 3, 7 PM $ 0.0323
+3.32%
$ 878.03 million $ 25.01 million
Feb 3, 6 PM $ 0.0313
-2.16%
$ 849.82 million $ 23.45 million
Feb 3, 5 PM $ 0.032
-2.85%
$ 868.62 million $ 22.21 million
Feb 3, 4 PM $ 0.0329
-1.86%
$ 894.11 million $ 22.52 million
Feb 3, 3 PM $ 0.0335
+2.14%
$ 911.09 million $ 25.12 million
Feb 3, 2 PM $ 0.0328
-2.76%
$ 891.99 million $ 25.98 million
Feb 3, 1 PM $ 0.0338
+0.52%
$ 917.31 million $ 26.84 million
Feb 3, 12 PM $ 0.0336
+1.01%
$ 912.7 million $ 27.26 million
Feb 3, 11 AM $ 0.0332
+1.22%
$ 903.9 million $ 27.8 million
Feb 3, 10 AM $ 0.0328
-0.95%
$ 892.08 million $ 28.19 million
Feb 3, 9 AM $ 0.0331
-1.02%
$ 899.91 million $ 28.84 million
Feb 3, 8 AM $ 0.0335
+0.28%
$ 909.79 million $ 29.16 million
Feb 3, 7 AM $ 0.0334
+1.24%
$ 907.32 million $ 29.15 million
Feb 3, 6 AM $ 0.033
+0.06%
$ 896.22 million $ 29.53 million
Feb 3, 5 AM $ 0.033
+0.01%
$ 895.81 million $ 31.14 million
Feb 3, 4 AM $ 0.033
+0.93%
$ 895.56 million $ 32.15 million
Feb 3, 3 AM $ 0.0327
+1.58%
$ 887.42 million $ 34.26 million
Feb 3, 2 AM $ 0.0322
-2.57%
$ 873.62 million $ 36.34 million
Feb 3, 1 AM $ 0.033
+0.03%
$ 896.71 million $ 36.7 million
Feb 3, 12 AM $ 0.033
-0.48%
$ 895.62 million $ 37.34 million
Feb 2, 11 PM $ 0.0332
+1.01%
$ 900.33 million $ 37.63 million
Feb 2, 10 PM $ 0.0328
+0.55%
$ 890.01 million $ 38.59 million
Feb 2, 9 PM $ 0.0326
+0.94%
$ 886.91 million $ 38.99 million
Feb 2, 8 PM $ 0.0323
-0.15%
$ 878.65 million $ 38.8 million
Feb 2, 7 PM $ 0.0324
-1.27%
$ 879.93 million $ 38.86 million