Coinranking
Kaspa Historical Data
KAS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 9 AM | $0.0297 | +0.22% | ||
| Jun 21, 8 AM | $0.0296 | -0.21% | ||
| Jun 21, 7 AM | $0.0297 | +0.32% | ||
| Jun 21, 6 AM | $0.0296 | +0.29% | ||
| Jun 21, 5 AM | $0.0295 | -0.68% | ||
| Jun 21, 4 AM | $0.0296 | -0.37% | ||
| Jun 21, 3 AM | $0.0297 | +0.26% | ||
| Jun 21, 2 AM | $0.0296 | -0.27% | ||
| Jun 21, 1 AM | $0.0297 | -0.20% | ||
| Jun 21, 12 AM | $0.0298 | -0.01% | ||
| Jun 20, 11 PM | $0.0298 | +0.46% | ||
| Jun 20, 10 PM | $0.0297 | -0.90% | ||
| Jun 20, 9 PM | $0.0299 | -0.05% | ||
| Jun 20, 8 PM | $0.0299 | -0.19% | ||
| Jun 20, 7 PM | $0.03 | -0.36% | ||
| Jun 20, 6 PM | $0.0301 | +0.06% | ||
| Jun 20, 5 PM | $0.0301 | +0.13% | ||
| Jun 20, 4 PM | $0.0301 | -0.28% | ||
| Jun 20, 3 PM | $0.0301 | -0.22% | ||
| Jun 20, 2 PM | $0.0302 | +1.33% | ||
| Jun 20, 1 PM | $0.0298 | -0.52% | ||
| Jun 20, 12 PM | $0.03 | +0.22% | ||
| Jun 20, 11 AM | $0.03 | +0.13% | ||
| Jun 20, 10 AM | $0.0299 | -0.56% | ||
| Jun 20, 9 AM | $0.0301 | -0.52% | ||
| Jun 20, 8 AM | $0.0303 | -0.20% | ||
| Jun 20, 7 AM | $0.0303 | +0.28% | ||
| Jun 20, 6 AM | $0.0302 | +0.55% | ||
| Jun 20, 5 AM | $0.0301 | +0.10% | ||
| Jun 20, 4 AM | $0.03 | +0.43% | ||
| Jun 20, 3 AM | $0.0299 | +0.18% | ||
| Jun 20, 2 AM | $0.0299 | -0.49% | ||
| Jun 20, 1 AM | $0.03 | +0.48% | ||
| Jun 20, 12 AM | $0.0299 | -0.24% | ||
| Jun 19, 11 PM | $0.0299 | +0.47% | ||
| Jun 19, 10 PM | $0.0298 | +0.36% | ||
| Jun 19, 9 PM | $0.0297 | -0.77% | ||
| Jun 19, 8 PM | $0.0299 | +0.09% | ||
| Jun 19, 7 PM | $0.0299 | -0.18% | ||
| Jun 19, 6 PM | $0.0299 | -0.37% | ||
| Jun 19, 5 PM | $0.0301 | +0.40% | ||
| Jun 19, 4 PM | $0.0299 | -0.30% | ||
| Jun 19, 3 PM | $0.03 | -0.26% | ||
| Jun 19, 2 PM | $0.0301 | -0.16% | ||
| Jun 19, 1 PM | $0.0302 | +0.70% | ||
| Jun 19, 12 PM | $0.0299 | +0.88% | ||
| Jun 19, 11 AM | $0.0297 | -0.54% | ||
| Jun 19, 10 AM | $0.0299 | -0.20% | ||
| Jun 19, 9 AM | $0.0299 | +0.07% | ||
| Jun 19, 8 AM | $0.0299 | -0.34% | ||