Kaspa Historical Data

KAS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0299
-0.34%
$822.55 million $10.55 million
Jun 19, 7 AM $0.03
-0.30%
$825.38 million $10.56 million
Jun 19, 6 AM $0.0301
+0.12%
$829.49 million $10.6 million
Jun 19, 5 AM $0.0301
+0.30%
$828.5 million $10.77 million
Jun 19, 4 AM $0.03
-0.49%
$825.98 million $10.78 million
Jun 19, 3 AM $0.0302
-1.05%
$829.99 million $11.12 million
Jun 19, 2 AM $0.0305
-0.15%
$838.78 million $11.65 million
Jun 19, 1 AM $0.0305
+1.02%
$840.05 million $11.77 million
Jun 19, 12 AM $0.0302
-0.63%
$831.61 million $11.7 million
Jun 18, 11 PM $0.0304
+0.12%
$836.85 million $11.74 million
Jun 18, 10 PM $0.0304
-0.02%
$835.84 million $12.51 million
Jun 18, 9 PM $0.0304
+0.46%
$835.88 million $12.85 million
Jun 18, 8 PM $0.0302
+0.48%
$832.03 million $12.94 million
Jun 18, 7 PM $0.0301
+0.45%
$828.13 million $13.11 million
Jun 18, 6 PM $0.03
-0.07%
$824.39 million $13.63 million
Jun 18, 5 PM $0.03
-0.30%
$825.74 million $14.21 million
Jun 18, 4 PM $0.0301
+1.08%
$828.2 million $14.47 million
Jun 18, 3 PM $0.0298
-2.64%
$818.76 million $14.25 million
Jun 18, 2 PM $0.0306
-0.72%
$841 million $12.97 million
Jun 18, 1 PM $0.0308
-0.11%
$847.01 million $13.32 million
Jun 18, 12 PM $0.0308
-0.75%
$847.95 million $13.08 million
Jun 18, 11 AM $0.031
+0.12%
$854.4 million $13.02 million
Jun 18, 10 AM $0.031
-0.52%
$853.36 million $13.47 million
Jun 18, 9 AM $0.0312
+0.01%
$857.79 million $13.01 million
Jun 18, 8 AM $0.0312
-0.19%
$857.71 million $13.52 million
Jun 18, 7 AM $0.0312
+0.33%
$859.32 million $13.7 million
Jun 18, 6 AM $0.0311
+0.59%
$856.5 million $14.24 million
Jun 18, 5 AM $0.0309
+0.52%
$851.46 million $14.1 million
Jun 18, 4 AM $0.0308
-0.45%
$847.04 million $13.95 million
Jun 18, 3 AM $0.0309
-2.02%
$850.98 million $13.56 million
Jun 18, 2 AM $0.0316
-0.26%
$868.52 million $13.14 million
Jun 18, 1 AM $0.0316
-0.48%
$870.75 million $13.14 million
Jun 18, 12 AM $0.0318
-0.40%
$874.98 million $12.96 million
Jun 17, 11 PM $0.0319
+1.47%
$878.48 million $12.85 million
Jun 17, 10 PM $0.0315
-0.01%
$865.71 million $11.98 million
Jun 17, 9 PM $0.0315
-0.04%
$865.81 million $11.95 million
Jun 17, 8 PM $0.0315
+0.35%
$866.48 million $11.83 million
Jun 17, 7 PM $0.0314
-2.30%
$863.58 million $11.5 million
Jun 17, 6 PM $0.0321
-0.24%
$883.43 million $11.04 million
Jun 17, 5 PM $0.0322
-0.17%
$886.24 million $10.4 million
Jun 17, 4 PM $0.0323
-0.20%
$887.79 million $10.11 million
Jun 17, 3 PM $0.0323
+0.63%
$889.61 million $9.78 million
Jun 17, 2 PM $0.0321
-0.69%
$883.86 million $9.88 million
Jun 17, 1 PM $0.0323
+0.55%
$890.05 million $10.24 million
Jun 17, 12 PM $0.0321
+0.08%
$882.18 million $10.25 million
Jun 17, 11 AM $0.032
-0.01%
$881.5 million $10.56 million
Jun 17, 10 AM $0.032
-0.44%
$881.6 million $10.53 million
Jun 17, 9 AM $0.0322
-0.24%
$885.46 million $11 million
Jun 17, 8 AM $0.0323
-0.77%
$887.65 million $11.12 million
Jun 17, 7 AM $0.0325
+0.10%
$894.13 million $11.27 million