Kaspa Historical Data

KAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0323
-0.15%
$ 878.65 million $ 38.8 million
Feb 2, 7 PM $ 0.0324
-1.27%
$ 879.93 million $ 38.86 million
Feb 2, 6 PM $ 0.0328
-1.98%
$ 891.33 million $ 38.57 million
Feb 2, 5 PM $ 0.0335
-0.30%
$ 909.49 million $ 38.1 million
Feb 2, 4 PM $ 0.0336
+0.80%
$ 911.94 million $ 36.93 million
Feb 2, 3 PM $ 0.0333
+4.01%
$ 904.74 million $ 34.53 million
Feb 2, 2 PM $ 0.032
+1.18%
$ 869.83 million $ 32.97 million
Feb 2, 1 PM $ 0.0316
+0.37%
$ 859.71 million $ 32.46 million
Feb 2, 12 PM $ 0.0315
+0.59%
$ 856.53 million $ 32.23 million
Feb 2, 11 AM $ 0.0313
+0.01%
$ 851.47 million $ 31.78 million
Feb 2, 10 AM $ 0.0313
+0.99%
$ 850.52 million $ 31.83 million
Feb 2, 9 AM $ 0.031
+0.43%
$ 842.65 million $ 32.28 million
Feb 2, 8 AM $ 0.0309
+1.63%
$ 839.05 million $ 31.42 million
Feb 2, 7 AM $ 0.0304
+0.76%
$ 825.65 million $ 31.13 million
Feb 2, 6 AM $ 0.0302
+0.95%
$ 819.44 million $ 30.74 million
Feb 2, 5 AM $ 0.0299
-1.28%
$ 810.92 million $ 28.85 million
Feb 2, 4 AM $ 0.0303
-2.51%
$ 821.76 million $ 27.93 million
Feb 2, 3 AM $ 0.031
+1.08%
$ 842.88 million $ 26.25 million
Feb 2, 2 AM $ 0.0307
-1.68%
$ 834.08 million $ 23.88 million
Feb 2, 1 AM $ 0.0312
-0.23%
$ 848.1 million $ 23.87 million
Feb 2, 12 AM $ 0.0313
+1.88%
$ 850.07 million $ 23.47 million
Feb 1, 11 PM $ 0.0307
-1.10%
$ 834.37 million $ 23.71 million
Feb 1, 10 PM $ 0.0311
+0.35%
$ 843.65 million $ 22.9 million
Feb 1, 9 PM $ 0.0309
-1.46%
$ 840.69 million $ 22.65 million
Feb 1, 8 PM $ 0.0314
+0.24%
$ 853.06 million $ 23.48 million
Feb 1, 7 PM $ 0.0313
-0.11%
$ 851 million $ 24.17 million
Feb 1, 6 PM $ 0.0314
+0.32%
$ 851.87 million $ 26.3 million
Feb 1, 5 PM $ 0.0313
+0.32%
$ 848.92 million $ 32.26 million
Feb 1, 4 PM $ 0.0312
-0.64%
$ 846.42 million $ 37.53 million
Feb 1, 3 PM $ 0.0314
-1.02%
$ 851.88 million $ 38.34 million
Feb 1, 2 PM $ 0.0317
-1.28%
$ 860.7 million $ 38.99 million
Feb 1, 1 PM $ 0.0321
-0.19%
$ 871.86 million $ 42.09 million
Feb 1, 12 PM $ 0.0322
-0.25%
$ 873.48 million $ 41.73 million
Feb 1, 11 AM $ 0.0322
+0.59%
$ 875.74 million $ 42.5 million
Feb 1, 10 AM $ 0.032
-3.27%
$ 871.26 million $ 44.67 million
Feb 1, 9 AM $ 0.0331
+0.11%
$ 899.94 million $ 44.63 million
Feb 1, 8 AM $ 0.0331
+0.35%
$ 898.91 million $ 45.96 million
Feb 1, 7 AM $ 0.033
-0.18%
$ 895.8 million $ 46.83 million
Feb 1, 6 AM $ 0.033
+0.39%
$ 897.4 million $ 46.72 million
Feb 1, 5 AM $ 0.0329
-0.65%
$ 893.92 million $ 47.29 million
Feb 1, 4 AM $ 0.0331
-0.43%
$ 899.74 million $ 47.11 million
Feb 1, 3 AM $ 0.0333
-0.32%
$ 903.61 million $ 46.55 million
Feb 1, 2 AM $ 0.0334
+0.60%
$ 906.37 million $ 46.23 million
Feb 1, 1 AM $ 0.0332
-0.32%
$ 900.94 million $ 46.09 million
Feb 1, 12 AM $ 0.0333
+0.36%
$ 903.86 million $ 45.71 million
Jan 31, 11 PM $ 0.0332
+2.13%
$ 900.55 million $ 44.7 million
Jan 31, 10 PM $ 0.0325
+0.75%
$ 881.78 million $ 43.56 million
Jan 31, 9 PM $ 0.0322
+1.39%
$ 875.44 million $ 42.91 million
Jan 31, 8 PM $ 0.0318
+0.92%
$ 863.03 million $ 41.68 million
Jan 31, 7 PM $ 0.0315
+1.50%
$ 855.52 million $ 40.83 million