Kaspa Historical Data

KAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0315
+1.50%
$ 855.52 million $ 40.83 million
Jan 31, 6 PM $ 0.031
-3.59%
$ 842.89 million $ 39.05 million
Jan 31, 5 PM $ 0.0322
-3.95%
$ 873.76 million $ 33.81 million
Jan 31, 4 PM $ 0.0335
-0.50%
$ 909.83 million $ 28.46 million
Jan 31, 3 PM $ 0.0337
-0.03%
$ 914.44 million $ 26.89 million
Jan 31, 2 PM $ 0.0337
-4.56%
$ 915.46 million $ 25.18 million
Jan 31, 1 PM $ 0.0353
-0.17%
$ 958.4 million $ 21.63 million
Jan 31, 12 PM $ 0.0353
+1.00%
$ 960 million $ 21.58 million
Jan 31, 11 AM $ 0.035
-2.03%
$ 950.13 million $ 20.47 million
Jan 31, 10 AM $ 0.0357
-0.33%
$ 972.73 million $ 17.87 million
Jan 31, 9 AM $ 0.0358
-0.64%
$ 973.22 million $ 17.08 million
Jan 31, 8 AM $ 0.0361
-1.39%
$ 979.53 million $ 15.84 million
Jan 31, 7 AM $ 0.0366
+0.02%
$ 993.38 million $ 14.84 million
Jan 31, 6 AM $ 0.0366
-0.72%
$ 993.14 million $ 14.75 million
Jan 31, 5 AM $ 0.0368
-0.48%
$ 1 billion $ 14.52 million
Jan 31, 4 AM $ 0.037
-0.36%
$ 1.01 billion $ 14.22 million
Jan 31, 3 AM $ 0.0371
-0.18%
$ 1.01 billion $ 14.58 million
Jan 31, 2 AM $ 0.0372
-0.27%
$ 1.01 billion $ 15.54 million
Jan 31, 1 AM $ 0.0373
-0.01%
$ 1.01 billion $ 15.9 million
Jan 31, 12 AM $ 0.0373
-0.45%
$ 1.01 billion $ 17.4 million
Jan 30, 11 PM $ 0.0375
-0.39%
$ 1.02 billion $ 17.39 million
Jan 30, 10 PM $ 0.0376
+0.00%
$ 1.02 billion $ 17.24 million
Jan 30, 9 PM $ 0.0376
+0.33%
$ 1.02 billion $ 17.28 million
Jan 30, 8 PM $ 0.0375
-1.39%
$ 1.02 billion $ 17.21 million
Jan 30, 7 PM $ 0.038
+0.73%
$ 1.03 billion $ 16.95 million
Jan 30, 6 PM $ 0.0378
+0.59%
$ 1.03 billion $ 17.1 million
Jan 30, 5 PM $ 0.0375
-0.32%
$ 1.02 billion $ 18.64 million
Jan 30, 4 PM $ 0.0376
+0.03%
$ 1.02 billion $ 19.26 million
Jan 30, 3 PM $ 0.0376
+0.68%
$ 1.02 billion $ 20.21 million
Jan 30, 2 PM $ 0.0374
-0.29%
$ 1.02 billion $ 23.67 million
Jan 30, 1 PM $ 0.0375
-0.66%
$ 1.02 billion $ 23.57 million
Jan 30, 12 PM $ 0.0377
-0.62%
$ 1.02 billion $ 23.53 million
Jan 30, 11 AM $ 0.038
+0.66%
$ 1.03 billion $ 23.51 million
Jan 30, 10 AM $ 0.0377
+0.07%
$ 1.02 billion $ 23.39 million
Jan 30, 9 AM $ 0.0377
-0.26%
$ 1.02 billion $ 23.14 million
Jan 30, 8 AM $ 0.0378
-0.57%
$ 1.03 billion $ 22.83 million
Jan 30, 7 AM $ 0.038
+0.98%
$ 1.03 billion $ 23.26 million
Jan 30, 6 AM $ 0.0377
-0.89%
$ 1.02 billion $ 23.21 million
Jan 30, 5 AM $ 0.038
-0.03%
$ 1.03 billion $ 22.86 million
Jan 30, 4 AM $ 0.038
+0.63%
$ 1.03 billion $ 22.92 million
Jan 30, 3 AM $ 0.0378
-1.35%
$ 1.03 billion $ 22.93 million
Jan 30, 2 AM $ 0.0383
+0.43%
$ 1.04 billion $ 22.69 million
Jan 30, 1 AM $ 0.0381
-1.26%
$ 1.04 billion $ 22.72 million
Jan 30, 12 AM $ 0.0386
+0.26%
$ 1.05 billion $ 21.4 million
Jan 29, 11 PM $ 0.0385
+0.14%
$ 1.05 billion $ 21.54 million
Jan 29, 10 PM $ 0.0385
-0.24%
$ 1.04 billion $ 21.68 million
Jan 29, 9 PM $ 0.0385
+0.67%
$ 1.05 billion $ 21.71 million
Jan 29, 8 PM $ 0.0383
+1.01%
$ 1.04 billion $ 21.72 million
Jan 29, 7 PM $ 0.0379
+0.35%
$ 1.03 billion $ 22 million
Jan 29, 6 PM $ 0.0378
-0.22%
$ 1.03 billion $ 21.49 million