Coinranking
Kaspa Historical Data
KAS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 AM | $0.0325 | +0.10% | ||
| Jun 17, 6 AM | $0.0325 | -0.46% | ||
| Jun 17, 5 AM | $0.0326 | -0.10% | ||
| Jun 17, 4 AM | $0.0327 | -0.04% | ||
| Jun 17, 3 AM | $0.0326 | -0.49% | ||
| Jun 17, 2 AM | $0.0327 | -0.05% | ||
| Jun 17, 1 AM | $0.0328 | +0.36% | ||
| Jun 17, 12 AM | $0.0326 | +0.40% | ||
| Jun 16, 11 PM | $0.0325 | -0.08% | ||
| Jun 16, 10 PM | $0.0325 | -0.43% | ||
| Jun 16, 9 PM | $0.0327 | -0.73% | ||
| Jun 16, 8 PM | $0.0329 | +0.40% | ||
| Jun 16, 7 PM | $0.0328 | +0.33% | ||
| Jun 16, 6 PM | $0.0327 | -0.10% | ||
| Jun 16, 5 PM | $0.0327 | -0.08% | ||
| Jun 16, 4 PM | $0.0327 | -0.09% | ||
| Jun 16, 3 PM | $0.0328 | -0.08% | ||
| Jun 16, 2 PM | $0.0328 | -1.14% | ||
| Jun 16, 1 PM | $0.0332 | -0.75% | ||
| Jun 16, 12 PM | $0.0334 | -1.49% | ||
| Jun 16, 11 AM | $0.0339 | -0.89% | ||
| Jun 16, 10 AM | $0.0342 | +0.50% | ||
| Jun 16, 9 AM | $0.0341 | -0.52% | ||
| Jun 16, 8 AM | $0.0342 | +0.36% | ||
| Jun 16, 7 AM | $0.0341 | +2.18% | ||
| Jun 16, 6 AM | $0.0334 | +0.73% | ||
| Jun 16, 5 AM | $0.0331 | -0.07% | ||
| Jun 16, 4 AM | $0.0332 | +0.02% | ||
| Jun 16, 3 AM | $0.0332 | +0.62% | ||
| Jun 16, 2 AM | $0.033 | -0.28% | ||
| Jun 16, 1 AM | $0.033 | -0.21% | ||
| Jun 16, 12 AM | $0.0331 | +0.26% | ||
| Jun 15, 11 PM | $0.033 | -0.08% | ||
| Jun 15, 10 PM | $0.0331 | -0.25% | ||
| Jun 15, 9 PM | $0.0331 | +0.24% | ||
| Jun 15, 8 PM | $0.0331 | -0.34% | ||
| Jun 15, 7 PM | $0.0332 | +0.15% | ||
| Jun 15, 6 PM | $0.0331 | -0.74% | ||
| Jun 15, 5 PM | $0.0334 | -0.19% | ||
| Jun 15, 4 PM | $0.0334 | -0.05% | ||
| Jun 15, 3 PM | $0.0334 | +0.84% | ||
| Jun 15, 2 PM | $0.0332 | -0.33% | ||
| Jun 15, 1 PM | $0.0333 | -0.78% | ||
| Jun 15, 12 PM | $0.0335 | +1.39% | ||
| Jun 15, 11 AM | $0.0331 | -0.50% | ||
| Jun 15, 10 AM | $0.0332 | +1.46% | ||
| Jun 15, 9 AM | $0.0327 | +0.08% | ||
| Jun 15, 8 AM | $0.0327 | +0.68% | ||
| Jun 15, 7 AM | $0.0325 | -0.02% | ||
| Jun 15, 6 AM | $0.0325 | +0.27% | ||