Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0293
+0.33%
$ 806.88 million $ 7.65 million
Jul 9, 12 PM $ 0.0292
-0.06%
$ 804.24 million $ 7.91 million
Jul 9, 11 AM $ 0.0292
+0.03%
$ 804.71 million $ 7.9 million
Jul 9, 10 AM $ 0.0292
-0.10%
$ 804.51 million $ 8.18 million
Jul 9, 9 AM $ 0.0292
+0.28%
$ 805.46 million $ 8.31 million
Jul 9, 8 AM $ 0.0291
+0.03%
$ 803.2 million $ 8.57 million
Jul 9, 7 AM $ 0.0291
+0.14%
$ 803 million $ 8.89 million
Jul 9, 6 AM $ 0.0291
+0.14%
$ 801.86 million $ 8.91 million
Jul 9, 5 AM $ 0.0291
+0.42%
$ 800.74 million $ 8.57 million
Jul 9, 4 AM $ 0.0289
-0.60%
$ 797.37 million $ 8.44 million
Jul 9, 3 AM $ 0.0291
-0.10%
$ 802.2 million $ 8.31 million
Jul 9, 2 AM $ 0.0291
-0.15%
$ 802.99 million $ 8.4 million
Jul 9, 1 AM $ 0.0292
+0.15%
$ 804.22 million $ 8.6 million
Jul 9, 12 AM $ 0.0291
-0.34%
$ 803.05 million $ 8.67 million
Jul 8, 11 PM $ 0.0292
-0.02%
$ 805.8 million $ 8.67 million
Jul 8, 10 PM $ 0.0292
+0.18%
$ 805.93 million $ 8.72 million
Jul 8, 9 PM $ 0.0292
-0.16%
$ 804.53 million $ 8.93 million
Jul 8, 8 PM $ 0.0292
-0.22%
$ 805.85 million $ 8.87 million
Jul 8, 7 PM $ 0.0293
-0.21%
$ 807.63 million $ 8.99 million
Jul 8, 6 PM $ 0.0293
+0.46%
$ 808.75 million $ 9.11 million
Jul 8, 5 PM $ 0.0292
+1.07%
$ 805.01 million $ 9 million
Jul 8, 4 PM $ 0.0289
+0.26%
$ 796.45 million $ 8.86 million
Jul 8, 3 PM $ 0.0288
-0.22%
$ 794.39 million $ 8.93 million
Jul 8, 2 PM $ 0.0289
+0.33%
$ 796.35 million $ 9.11 million
Jul 8, 1 PM $ 0.0288
-0.13%
$ 793.76 million $ 9.08 million
Jul 8, 12 PM $ 0.0288
-0.21%
$ 794.8 million $ 8.86 million
Jul 8, 11 AM $ 0.0289
+0.34%
$ 796.45 million $ 8.86 million
Jul 8, 10 AM $ 0.0288
-0.21%
$ 793.73 million $ 8.58 million
Jul 8, 9 AM $ 0.0289
+0.00%
$ 795.36 million $ 8.46 million
Jul 8, 8 AM $ 0.0289
-1.47%
$ 795.37 million $ 8.27 million
Jul 8, 7 AM $ 0.0293
+0.78%
$ 807.23 million $ 7.92 million
Jul 8, 6 AM $ 0.0291
-0.20%
$ 800.96 million $ 7.84 million
Jul 8, 5 AM $ 0.0291
-0.10%
$ 802.56 million $ 7.83 million
Jul 8, 4 AM $ 0.0291
-0.10%
$ 803.33 million $ 7.9 million
Jul 8, 3 AM $ 0.0292
+0.06%
$ 804.12 million $ 8.04 million
Jul 8, 2 AM $ 0.0292
+0.30%
$ 803.61 million $ 7.93 million
Jul 8, 1 AM $ 0.0291
-0.97%
$ 801.2 million $ 7.91 million
Jul 8, 12 AM $ 0.0294
+0.36%
$ 809.08 million $ 7.92 million
Jul 7, 11 PM $ 0.0293
-0.01%
$ 806.19 million $ 7.76 million
Jul 7, 10 PM $ 0.0293
-0.47%
$ 806.25 million $ 7.71 million
Jul 7, 9 PM $ 0.0294
-0.11%
$ 810.04 million $ 7.54 million
Jul 7, 8 PM $ 0.0294
-0.80%
$ 810.92 million $ 7.76 million
Jul 7, 7 PM $ 0.0297
-0.07%
$ 817.46 million $ 7.9 million
Jul 7, 6 PM $ 0.0297
-0.75%
$ 818.02 million $ 7.75 million
Jul 7, 5 PM $ 0.0299
-0.37%
$ 824.18 million $ 7.59 million
Jul 7, 4 PM $ 0.03
+0.12%
$ 827.4 million $ 7.44 million
Jul 7, 3 PM $ 0.03
+0.70%
$ 826.26 million $ 7.53 million
Jul 7, 2 PM $ 0.0298
+0.61%
$ 820.48 million $ 7.91 million
Jul 7, 1 PM $ 0.0296
-0.85%
$ 815.52 million $ 8.04 million
Jul 7, 12 PM $ 0.0298
+0.83%
$ 822.55 million $ 8.94 million