Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0333
-0.04%
$ 915.42 million $ 8.88 million
May 24, 2 PM $ 0.0334
-0.30%
$ 915.8 million $ 9.29 million
May 24, 1 PM $ 0.0335
-0.51%
$ 918.8 million $ 9.49 million
May 24, 12 PM $ 0.0336
-0.97%
$ 923.49 million $ 9.8 million
May 24, 11 AM $ 0.034
+0.00%
$ 932.5 million $ 9.76 million
May 24, 10 AM $ 0.034
-0.26%
$ 932.54 million $ 9.88 million
May 24, 9 AM $ 0.0341
-0.22%
$ 934.93 million $ 10.17 million
May 24, 8 AM $ 0.0341
+0.36%
$ 936.96 million $ 10.61 million
May 24, 7 AM $ 0.034
-0.74%
$ 933.62 million $ 11.54 million
May 24, 6 AM $ 0.0343
+0.95%
$ 940.6 million $ 12.85 million
May 24, 5 AM $ 0.0339
-0.32%
$ 931.75 million $ 12.8 million
May 24, 4 AM $ 0.034
+0.50%
$ 934.76 million $ 12.97 million
May 24, 3 AM $ 0.0339
-0.11%
$ 930.16 million $ 12.91 million
May 24, 2 AM $ 0.0339
-0.20%
$ 931.17 million $ 12.92 million
May 24, 1 AM $ 0.034
+0.18%
$ 933.05 million $ 12.89 million
May 24, 12 AM $ 0.0339
+0.24%
$ 931.33 million $ 12.93 million
May 23, 11 PM $ 0.0338
+0.16%
$ 929.13 million $ 13.26 million
May 23, 10 PM $ 0.0338
-0.09%
$ 927.62 million $ 13.47 million
May 23, 9 PM $ 0.0338
-1.28%
$ 928.47 million $ 13.49 million
May 23, 8 PM $ 0.0343
+2.34%
$ 940.54 million $ 13.22 million
May 23, 7 PM $ 0.0335
-0.16%
$ 919.05 million $ 12.78 million
May 23, 6 PM $ 0.0335
+0.53%
$ 920.53 million $ 13.57 million
May 23, 5 PM $ 0.0333
+0.02%
$ 915.68 million $ 14.32 million
May 23, 4 PM $ 0.0333
+0.33%
$ 915.52 million $ 14.26 million
May 23, 3 PM $ 0.0332
-0.33%
$ 912.48 million $ 14.21 million
May 23, 2 PM $ 0.0333
+0.96%
$ 915.47 million $ 13.92 million
May 23, 1 PM $ 0.033
+1.34%
$ 906.78 million $ 13.59 million
May 23, 12 PM $ 0.0326
-0.30%
$ 894.81 million $ 13.38 million
May 23, 11 AM $ 0.0327
-0.10%
$ 897.55 million $ 13.25 million
May 23, 10 AM $ 0.0327
+0.43%
$ 898.46 million $ 13.23 million
May 23, 9 AM $ 0.0326
-0.53%
$ 894.52 million $ 12.99 million
May 23, 8 AM $ 0.0328
-0.52%
$ 899.29 million $ 12.78 million
May 23, 7 AM $ 0.0329
-2.35%
$ 903.95 million $ 11.77 million
May 23, 6 AM $ 0.0337
-0.18%
$ 925.7 million $ 10.54 million
May 23, 5 AM $ 0.0338
-0.12%
$ 927.38 million $ 10.71 million
May 23, 4 AM $ 0.0338
-0.37%
$ 928.5 million $ 10.8 million
May 23, 3 AM $ 0.0339
+0.01%
$ 931.96 million $ 11.03 million
May 23, 2 AM $ 0.0339
+0.06%
$ 931.87 million $ 11.08 million
May 23, 1 AM $ 0.0339
+0.58%
$ 931.29 million $ 11.27 million
May 23, 12 AM $ 0.0337
-0.09%
$ 925.9 million $ 11.29 million
May 22, 11 PM $ 0.0338
-0.39%
$ 926.78 million $ 11.46 million
May 22, 10 PM $ 0.0339
-0.44%
$ 930.39 million $ 11.19 million
May 22, 9 PM $ 0.034
+0.15%
$ 934.49 million $ 11.21 million
May 22, 8 PM $ 0.034
+0.22%
$ 933.14 million $ 11.6 million
May 22, 7 PM $ 0.0339
-0.89%
$ 931.09 million $ 11.86 million
May 22, 6 PM $ 0.0342
-2.01%
$ 939.42 million $ 10.95 million
May 22, 5 PM $ 0.0349
-0.35%
$ 958.71 million $ 10.35 million
May 22, 4 PM $ 0.035
+0.76%
$ 962.05 million $ 10.77 million
May 22, 3 PM $ 0.0348
+0.01%
$ 954.77 million $ 10.95 million
May 22, 2 PM $ 0.0348
-0.97%
$ 954.68 million $ 10.92 million