Coinranking
Kaspa Historical Data
KAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 3 PM | $0.0285 | -0.36% | ||
| Aug 27, 2 PM | $0.0286 | +1.54% | ||
| Aug 27, 1 PM | $0.0282 | +0.80% | ||
| Aug 27, 12 PM | $0.028 | +0.21% | ||
| Aug 27, 11 AM | $0.0279 | -0.14% | ||
| Aug 27, 10 AM | $0.028 | -0.77% | ||
| Aug 27, 9 AM | $0.0282 | -0.41% | ||
| Aug 27, 8 AM | $0.0283 | +1.85% | ||
| Aug 27, 7 AM | $0.0278 | +0.77% | ||
| Aug 27, 6 AM | $0.0276 | +0.44% | ||
| Aug 27, 5 AM | $0.0274 | +0.02% | ||
| Aug 27, 4 AM | $0.0274 | -0.07% | ||
| Aug 27, 3 AM | $0.0275 | -0.16% | ||
| Aug 27, 2 AM | $0.0275 | -0.96% | ||
| Aug 27, 1 AM | $0.0278 | -0.35% | ||
| Aug 27, 12 AM | $0.0279 | -0.54% | ||
| Aug 26, 11 PM | $0.028 | +0.80% | ||
| Aug 26, 10 PM | $0.0278 | +0.01% | ||
| Aug 26, 9 PM | $0.0278 | +0.29% | ||
| Aug 26, 8 PM | $0.0277 | -0.15% | ||
| Aug 26, 7 PM | $0.0277 | +0.83% | ||
| Aug 26, 6 PM | $0.0275 | +1.42% | ||
| Aug 26, 5 PM | $0.0271 | +0.65% | ||
| Aug 26, 4 PM | $0.027 | +0.32% | ||
| Aug 26, 3 PM | $0.0269 | +0.13% | ||
| Aug 26, 2 PM | $0.0268 | -1.68% | ||
| Aug 26, 1 PM | $0.0273 | +0.03% | ||
| Aug 26, 12 PM | $0.0273 | +0.03% | ||
| Aug 26, 11 AM | $0.0273 | -0.53% | ||
| Aug 26, 10 AM | $0.0274 | +0.43% | ||
| Aug 26, 9 AM | $0.0273 | -0.32% | ||
| Aug 26, 8 AM | $0.0274 | -0.36% | ||
| Aug 26, 7 AM | $0.0275 | +0.26% | ||
| Aug 26, 6 AM | $0.0274 | -1.14% | ||
| Aug 26, 5 AM | $0.0277 | -0.05% | ||
| Aug 26, 4 AM | $0.0278 | -0.21% | ||
| Aug 26, 3 AM | $0.0278 | -0.26% | ||
| Aug 26, 2 AM | $0.0279 | +0.38% | ||
| Aug 26, 1 AM | $0.0278 | -0.10% | ||
| Aug 26, 12 AM | $0.0278 | +0.48% | ||
| Aug 25, 11 PM | $0.0277 | -0.62% | ||
| Aug 25, 10 PM | $0.0279 | +0.92% | ||
| Aug 25, 9 PM | $0.0276 | +0.69% | ||
| Aug 25, 8 PM | $0.0274 | -2.51% | ||
| Aug 25, 7 PM | $0.0281 | -0.38% | ||
| Aug 25, 6 PM | $0.0282 | +0.13% | ||
| Aug 25, 5 PM | $0.0282 | -0.45% | ||
| Aug 25, 4 PM | $0.0283 | +0.20% | ||
| Aug 25, 3 PM | $0.0283 | +0.25% | ||
| Aug 25, 2 PM | $0.0282 | +0.32% | ||