Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
6:47 PM $0.0276
+0.00%
$764.7 million $6.61 million
6:46 PM $0.0276
+0.00%
$764.7 million $6.61 million
6:45 PM $0.0276
-0.04%
$764.7 million $6.62 million
6:44 PM $0.0276
+0.00%
$764.91 million $6.62 million
6:43 PM $0.0276
+0.06%
$764.91 million $6.62 million
6:42 PM $0.0276
-0.04%
$764.91 million $6.63 million
6:41 PM $0.0276
+0.00%
$764.91 million $6.63 million
6:40 PM $0.0276
-0.02%
$764.91 million $6.64 million
6:39 PM $0.0276
+0.00%
$764.94 million $6.64 million
6:38 PM $0.0276
+0.01%
$764.94 million $6.64 million
6:37 PM $0.0276
+0.06%
$764.94 million $6.65 million
6:36 PM $0.0276
+0.05%
$764.94 million $6.65 million
6:35 PM $0.0276
+0.00%
$764.94 million $6.65 million
6:34 PM $0.0276
+0.07%
$764.05 million $6.64 million
6:33 PM $0.0276
+0.00%
$764.05 million $6.64 million
6:32 PM $0.0276
+0.08%
$764.05 million $6.64 million
6:31 PM $0.0276
+0.05%
$764.05 million $6.64 million
6:30 PM $0.0276
+0.07%
$764.05 million $6.64 million
6:29 PM $0.0275
-0.01%
$761.94 million $6.63 million
6:28 PM $0.0275
-0.10%
$761.94 million $6.65 million
6:27 PM $0.0276
+0.04%
$761.94 million $6.66 million
6:26 PM $0.0276
+0.02%
$761.94 million $6.66 million
6:25 PM $0.0275
-0.01%
$761.94 million $6.67 million
6:24 PM $0.0275
+0.03%
$762.47 million $6.67 million
6:23 PM $0.0275
-0.04%
$762.47 million $6.67 million
6:22 PM $0.0276
-0.02%
$762.47 million $6.67 million
6:21 PM $0.0276
-0.03%
$762.47 million $6.67 million
6:20 PM $0.0276
-0.04%
$762.47 million $6.67 million
6:19 PM $0.0276
+0.05%
$763.32 million $6.67 million
6:18 PM $0.0276
+0.01%
$763.32 million $6.67 million
6:17 PM $0.0276
+0.01%
$763.32 million $6.67 million
6:16 PM $0.0276
-0.05%
$763.32 million $6.65 million
6:15 PM $0.0276
+0.01%
$763.32 million $6.65 million
6:14 PM $0.0276
-0.05%
$763.1 million $6.64 million
6:13 PM $0.0276
+0.08%
$763.1 million $6.64 million
6:12 PM $0.0276
+0.35%
$763.1 million $6.6 million
6:11 PM $0.0275
+0.04%
$763.1 million $6.53 million
6:10 PM $0.0275
+0.09%
$763.1 million $6.53 million
6:09 PM $0.0274
+0.06%
$759.24 million $6.52 million
6:08 PM $0.0274
-0.03%
$759.24 million $6.51 million
6:07 PM $0.0274
+0.05%
$759.24 million $6.51 million
6:06 PM $0.0274
-0.06%
$759.24 million $6.51 million
6:05 PM $0.0274
+0.04%
$759.24 million $6.52 million
6:04 PM $0.0274
+0.00%
$758.92 million $6.54 million
6:03 PM $0.0274
+0.00%
$758.92 million $6.54 million
6:02 PM $0.0274
-0.06%
$758.92 million $6.54 million
6:01 PM $0.0274
-0.08%
$758.92 million $6.55 million
6:00 PM $0.0275
-0.04%
$758.92 million $6.55 million
5:59 PM $0.0275
+0.02%
$760.23 million $6.55 million
5:58 PM $0.0275
+0.00%
$760.23 million $6.55 million