Coinranking
Kaspa Historical Data
KAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0424 | -11.90% | ||
| Oct 2 | $0.0488 | -5.20% | ||
| Sep 25 | $0.0515 | +6.58% | ||
| Sep 18 | $0.0458 | -0.12% | ||
| Sep 11 | $0.0486 | +19.51% | ||
| Sep 4 | $0.0393 | +13.32% | ||
| Aug 28 | $0.0347 | -4.57% | ||
| Aug 21 | $0.036 | -15.01% | ||
| Aug 14 | $0.0418 | -2.52% | ||
| Aug 7 | $0.0456 | -9.29% | ||
| Jul 31 | $0.0502 | +34.84% | ||
| Jul 24 | $0.0372 | -7.54% | ||
| Jul 17 | $0.0402 | +22.68% | ||
| Jul 10 | $0.0328 | +29.45% | ||
| Jul 3 | $0.0253 | +2.45% | ||
| Jun 26 | $0.0247 | -3.66% | ||
| Jun 19 | $0.0252 | +25.27% | ||
| Jun 12 | $0.0213 | +38.82% | ||
| Jun 5 | $0.0157 | -2.81% | ||
| May 29 | $0.0161 | -10.09% | ||
| May 22 | $0.0191 | +14.05% | ||
| May 15 | $0.0171 | -25.34% | ||
| May 8 | $0.0211 | -16.82% | ||
| May 1 | $0.0253 | -11.97% | ||
| Apr 24 | $0.029 | +19.12% | ||
| Apr 17 | $0.0241 | -11.14% | ||
| Apr 10 | $0.0338 | -2.75% | ||
| Apr 3 | $0.0347 | -10.15% | ||
| Mar 27 | $0.0386 | +111.83% | ||
| Mar 20 | $0.0168 | +1.44% | ||
| Mar 13 | $0.014 | +17.17% | ||
| Mar 6 | $0.0121 | -4.45% | ||
| Feb 27 | $0.0126 | +39.91% | ||
| Feb 20 | $0.00901 | +14.85% | ||
| Feb 13 | $0.00785 | +19.93% | ||
| Feb 6 | $0.00655 | -0.29% | ||
| Jan 30 | $0.00657 | +11.41% | ||
| Jan 23 | $0.00569 | -4.11% | ||
| Jan 16 | $0.00594 | -2.49% | ||
| Jan 9 | $0.00609 | +26.78% | ||
| Jan 2 | $0.00481 | -7.72% | ||
| Dec 26 | $0.00521 | -2.51% | ||
| Dec 19 | $0.00533 | -3.80% | ||
| Dec 12 | $0.00554 | -20.95% | ||
| Dec 5 | $0.00721 | -0.39% | ||
| Nov 28 | $0.00724 | -23.44% | ||
| Nov 21 | $0.00885 | +11.78% | ||
| Nov 14 | $0.0068 | +36.49% | ||
| Nov 7 | $0.0041 | +9.20% | ||