Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0157
-2.81%
$ 201.18 million $ 35.83 million
May 29 $ 0.0161
-10.09%
$ 211.22 million $ 39.68 million
May 22 $ 0.0191
+14.05%
$ 234.83 million $ 69.63 million
May 15 $ 0.0171
-25.34%
$ 219.96 million $ 47.63 million
May 8 $ 0.0211
-16.82%
$ 301.12 million $ 51.75 million
May 1 $ 0.0253
-11.97%
$ 332.1 million $ 70.54 million
Apr 24 $ 0.029
+19.12%
$ 377.12 million $ 62.28 million
Apr 17 $ 0.0241
-11.14%
$ 319.33 million $ 80.12 million
Apr 10 $ 0.0338
-2.75%
$ 356.13 million $ 87.3 million
Apr 3 $ 0.0347
-10.15%
$ 454.88 million $ 150.41 million
Mar 27 $ 0.0386
+111.83%
$ 506.36 million $ 205.27 million
Mar 20 $ 0.0168
+1.44%
$ 239.05 million $ 35.33 million
Mar 13 $ 0.014
+17.17%
$ 216.81 million $ 26.93 million
Mar 6 $ 0.0121
-4.45%
$ 156.82 million $ 43.98 million
Feb 27 $ 0.0126
+39.91%
$ 165.33 million $ 30.74 million
Feb 20 $ 0.00901
+14.85%
$ 118.18 million $ 8.86 million
Feb 13 $ 0.00785
+19.93%
$ 102.94 million $ 6.66 million
Feb 6 $ 0.00655
-0.29%
$ 85.85 million $ 7.24 million
Jan 30 $ 0.00657
+11.41%
$ 86.17 million $ 5.75 million
Jan 23 $ 0.00569
-4.11%
$ 77.36 million $ 4.17 million
Jan 16 $ 0.00594
-2.49%
$ 77.85 million $ 4.36 million
Jan 9 $ 0.00609
+26.78%
$ 79.87 million $ 5.09 million
Jan 2 $ 0.00481
-7.72%
$ 63.01 million $ 2.94 million
Dec 26 $ 0.00521
-2.51%
$ 68.27 million $ 3.69 million
Dec 19 $ 0.00533
-3.80%
$ 69.94 million $ 3.04 million
Dec 12 $ 0.00554
-20.95%
$ 72.65 million $ 5.26 million
Dec 5 $ 0.00721
-0.39%
$ 91.87 million $ 3.88 million
Nov 28 $ 0.00724
-23.44%
$ 94.92 million $ 8.69 million
Nov 21 $ 0.00885
+11.78%
$ 123.82 million $ 8.94 million
Nov 14 $ 0.0068
+36.49%
$ 103.76 million $ 7.09 million
Nov 7 $ 0.0041
+9.20%
$ 64.76 million $ 1.81 million
Download