Kaspa Historical Data

KAS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.0324
+0.60%
$891.99 million $11.87 million
Jun 15, 4 AM $0.0322
+0.08%
$886.64 million $11.29 million
Jun 15, 3 AM $0.0322
+0.36%
$885.98 million $11.29 million
Jun 15, 2 AM $0.0321
+0.04%
$882.82 million $10.94 million
Jun 15, 1 AM $0.0321
+0.19%
$882.44 million $10.78 million
Jun 15, 12 AM $0.032
-0.77%
$880.76 million $10.55 million
Jun 14, 11 PM $0.0323
+0.50%
$887.64 million $10.2 million
Jun 14, 10 PM $0.0321
-0.41%
$883.25 million $9.81 million
Jun 14, 9 PM $0.0323
+1.32%
$887.21 million $9.15 million
Jun 14, 8 PM $0.0318
+0.39%
$875.63 million $8.33 million
Jun 14, 7 PM $0.0317
+0.49%
$872.26 million $8.3 million
Jun 14, 6 PM $0.0316
+0.17%
$868.02 million $8.23 million
Jun 14, 5 PM $0.0315
-0.85%
$866.52 million $8.19 million
Jun 14, 4 PM $0.0318
+1.36%
$873.99 million $8.04 million
Jun 14, 3 PM $0.0313
+0.03%
$862.3 million $7.72 million
Jun 14, 2 PM $0.0313
-0.43%
$862.05 million $7.81 million
Jun 14, 1 PM $0.0315
-0.28%
$865.8 million $7.72 million
Jun 14, 12 PM $0.0316
-0.14%
$868.13 million $7.64 million
Jun 14, 11 AM $0.0316
-0.06%
$869.39 million $7.7 million
Jun 14, 10 AM $0.0316
+0.00%
$869.9 million $7.94 million
Jun 14, 9 AM $0.0316
-0.26%
$869.82 million $7.95 million
Jun 14, 8 AM $0.0317
+0.47%
$872.09 million $7.88 million
Jun 14, 7 AM $0.0316
+0.46%
$867.97 million $7.94 million
Jun 14, 6 AM $0.0314
-1.06%
$864 million $8.03 million
Jun 14, 5 AM $0.0317
-0.02%
$873.29 million $7.69 million
Jun 14, 4 AM $0.0318
+0.68%
$873.46 million $7.66 million
Jun 14, 3 AM $0.0315
-0.19%
$867.59 million $7.43 million
Jun 14, 2 AM $0.0316
+0.07%
$869.22 million $7.46 million
Jun 14, 1 AM $0.0316
+0.44%
$868.64 million $7.3 million
Jun 14, 12 AM $0.0314
+0.15%
$864.81 million $7.24 million
Jun 13, 11 PM $0.0314
-0.11%
$863.48 million $7.08 million
Jun 13, 10 PM $0.0314
-0.03%
$864.39 million $7.2 million
Jun 13, 9 PM $0.0314
+0.23%
$864.66 million $7.3 million
Jun 13, 8 PM $0.0314
+0.16%
$862.7 million $7.35 million
Jun 13, 7 PM $0.0313
+0.36%
$861.3 million $7.33 million
Jun 13, 6 PM $0.0312
-0.54%
$858.22 million $7.36 million
Jun 13, 5 PM $0.0314
-0.22%
$862.91 million $7.42 million
Jun 13, 4 PM $0.0314
-0.40%
$864.79 million $7.63 million
Jun 13, 3 PM $0.0316
-0.64%
$868.26 million $7.52 million
Jun 13, 2 PM $0.0318
+0.51%
$873.84 million $8.44 million
Jun 13, 1 PM $0.0316
-0.46%
$869.36 million $8.48 million
Jun 13, 12 PM $0.0318
+0.12%
$873.35 million $8.68 million
Jun 13, 11 AM $0.0317
+0.80%
$872.27 million $8.9 million
Jun 13, 10 AM $0.0315
-0.18%
$865.33 million $8.64 million
Jun 13, 9 AM $0.0315
-0.50%
$866.83 million $8.85 million
Jun 13, 8 AM $0.0317
+0.36%
$871.2 million $9.03 million
Jun 13, 7 AM $0.0316
+0.99%
$868.05 million $9.02 million
Jun 13, 6 AM $0.0313
+1.01%
$859.58 million $8.94 million
Jun 13, 5 AM $0.0309
-0.39%
$850.9 million $9.14 million
Jun 13, 4 AM $0.0311
+0.41%
$854.28 million $9.16 million