Kaspa Historical Data

KAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0379
+0.35%
$ 1.03 billion $ 22 million
Jan 29, 6 PM $ 0.0378
-0.22%
$ 1.03 billion $ 21.49 million
Jan 29, 5 PM $ 0.0379
-0.94%
$ 1.03 billion $ 18.81 million
Jan 29, 4 PM $ 0.0382
+1.24%
$ 1.04 billion $ 18.26 million
Jan 29, 3 PM $ 0.0377
-1.54%
$ 1.03 billion $ 17.27 million
Jan 29, 2 PM $ 0.0383
-0.89%
$ 1.04 billion $ 13.98 million
Jan 29, 1 PM $ 0.0387
-0.17%
$ 1.05 billion $ 13.74 million
Jan 29, 12 PM $ 0.0387
-0.41%
$ 1.05 billion $ 13.85 million
Jan 29, 11 AM $ 0.0389
-0.03%
$ 1.06 billion $ 14.13 million
Jan 29, 10 AM $ 0.0389
+0.20%
$ 1.06 billion $ 14.59 million
Jan 29, 9 AM $ 0.0388
-0.33%
$ 1.05 billion $ 14.9 million
Jan 29, 8 AM $ 0.039
-1.02%
$ 1.06 billion $ 15.08 million
Jan 29, 7 AM $ 0.0394
+0.29%
$ 1.07 billion $ 14.49 million
Jan 29, 6 AM $ 0.0393
-0.10%
$ 1.07 billion $ 14.43 million
Jan 29, 5 AM $ 0.0393
+0.72%
$ 1.07 billion $ 14.73 million
Jan 29, 4 AM $ 0.039
+0.14%
$ 1.06 billion $ 14.69 million
Jan 29, 3 AM $ 0.039
+0.20%
$ 1.06 billion $ 14.6 million
Jan 29, 2 AM $ 0.0389
-1.40%
$ 1.06 billion $ 14.02 million
Jan 29, 1 AM $ 0.0394
-0.75%
$ 1.07 billion $ 13.35 million
Jan 29, 12 AM $ 0.0397
-0.38%
$ 1.08 billion $ 13.3 million
Jan 28, 11 PM $ 0.0399
-0.61%
$ 1.08 billion $ 13.38 million
Jan 28, 10 PM $ 0.0401
+0.59%
$ 1.09 billion $ 13.21 million
Jan 28, 9 PM $ 0.0399
+0.41%
$ 1.08 billion $ 13.51 million
Jan 28, 8 PM $ 0.0397
-0.04%
$ 1.08 billion $ 13.55 million
Jan 28, 7 PM $ 0.0398
-0.13%
$ 1.08 billion $ 13.47 million
Jan 28, 6 PM $ 0.0398
-0.80%
$ 1.08 billion $ 13.45 million
Jan 28, 5 PM $ 0.0401
+1.01%
$ 1.09 billion $ 13.68 million
Jan 28, 4 PM $ 0.0397
+0.43%
$ 1.08 billion $ 13.9 million
Jan 28, 3 PM $ 0.0396
-0.65%
$ 1.07 billion $ 14.45 million
Jan 28, 2 PM $ 0.0398
-0.44%
$ 1.08 billion $ 14.27 million
Jan 28, 1 PM $ 0.04
+0.03%
$ 1.09 billion $ 14.66 million
Jan 28, 12 PM $ 0.04
-0.60%
$ 1.09 billion $ 14.54 million
Jan 28, 11 AM $ 0.0402
+0.49%
$ 1.09 billion $ 14.33 million
Jan 28, 10 AM $ 0.04
-0.08%
$ 1.09 billion $ 13.91 million
Jan 28, 9 AM $ 0.0401
+0.88%
$ 1.09 billion $ 13.82 million
Jan 28, 8 AM $ 0.0397
+0.12%
$ 1.08 billion $ 14.26 million
Jan 28, 7 AM $ 0.0397
-0.10%
$ 1.08 billion $ 14.29 million
Jan 28, 6 AM $ 0.0397
+0.38%
$ 1.08 billion $ 14.4 million
Jan 28, 5 AM $ 0.0395
+0.42%
$ 1.07 billion $ 14.15 million
Jan 28, 4 AM $ 0.0394
-0.85%
$ 1.07 billion $ 14.16 million
Jan 28, 3 AM $ 0.0397
-0.21%
$ 1.08 billion $ 14.53 million
Jan 28, 2 AM $ 0.0398
-0.04%
$ 1.08 billion $ 14.55 million
Jan 28, 1 AM $ 0.0398
-0.32%
$ 1.08 billion $ 12.41 million
Jan 28, 12 AM $ 0.0399
+0.35%
$ 1.08 billion $ 12.41 million
Jan 27, 11 PM $ 0.0398
-0.24%
$ 1.08 billion $ 12.16 million
Jan 27, 10 PM $ 0.0399
+0.56%
$ 1.08 billion $ 12.11 million
Jan 27, 9 PM $ 0.0397
-0.54%
$ 1.08 billion $ 11.83 million
Jan 27, 8 PM $ 0.0399
+0.85%
$ 1.08 billion $ 11.82 million
Jan 27, 7 PM $ 0.0396
-0.31%
$ 1.07 billion $ 11.3 million
Jan 27, 6 PM $ 0.0397
+1.17%
$ 1.08 billion $ 11.84 million