Kaspa Historical Data

KAS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0311
+0.41%
$854.28 million $9.16 million
Jun 13, 3 AM $0.0309
-0.05%
$850.78 million $9.19 million
Jun 13, 2 AM $0.0309
-0.40%
$851.17 million $9.1 million
Jun 13, 1 AM $0.0311
+0.06%
$854.57 million $9.15 million
Jun 13, 12 AM $0.0311
+0.24%
$854.03 million $9.22 million
Jun 12, 11 PM $0.031
+0.34%
$851.95 million $9.39 million
Jun 12, 10 PM $0.0309
-0.18%
$849.04 million $9.38 million
Jun 12, 9 PM $0.0309
-0.34%
$850.56 million $9.44 million
Jun 12, 8 PM $0.031
-0.02%
$853.47 million $9.42 million
Jun 12, 7 PM $0.031
-0.40%
$853.62 million $9.48 million
Jun 12, 6 PM $0.0312
+0.58%
$857.03 million $9.63 million
Jun 12, 5 PM $0.031
-0.82%
$852.12 million $9.73 million
Jun 12, 4 PM $0.0312
+0.03%
$859.15 million $10.01 million
Jun 12, 3 PM $0.0312
+0.33%
$858.93 million $9.97 million
Jun 12, 2 PM $0.0311
+1.86%
$856.1 million $9.02 million
Jun 12, 1 PM $0.0306
-0.32%
$840.48 million $8.83 million
Jun 12, 12 PM $0.0307
-0.51%
$843.19 million $8.92 million
Jun 12, 11 AM $0.0308
+0.28%
$847.47 million $9.06 million
Jun 12, 10 AM $0.0307
-0.43%
$845.07 million $9.48 million
Jun 12, 9 AM $0.0309
+0.07%
$848.62 million $9.44 million
Jun 12, 8 AM $0.0308
+0.30%
$848.07 million $9.37 million
Jun 12, 7 AM $0.0307
-0.22%
$845.52 million $9.43 million
Jun 12, 6 AM $0.0308
-0.48%
$847.35 million $9.51 million
Jun 12, 5 AM $0.031
-0.25%
$851.44 million $9.63 million
Jun 12, 4 AM $0.031
+0.26%
$853.59 million $9.73 million
Jun 12, 3 AM $0.031
-0.48%
$851.34 million $9.92 million
Jun 12, 2 AM $0.0311
+0.33%
$855.42 million $10.3 million
Jun 12, 1 AM $0.031
-0.69%
$852.63 million $10.35 million
Jun 12, 12 AM $0.0312
+0.35%
$858.53 million $10.36 million
Jun 11, 11 PM $0.0311
-0.28%
$855.55 million $10.27 million
Jun 11, 10 PM $0.0312
+0.59%
$857.97 million $10.17 million
Jun 11, 9 PM $0.031
+0.76%
$852.96 million $10.16 million
Jun 11, 8 PM $0.0308
-0.26%
$846.54 million $10.4 million
Jun 11, 7 PM $0.0309
-0.37%
$848.71 million $10.41 million
Jun 11, 6 PM $0.031
+0.02%
$851.93 million $10.19 million
Jun 11, 5 PM $0.031
+2.32%
$851.73 million $10.35 million
Jun 11, 4 PM $0.0303
-0.49%
$832.44 million $10.13 million
Jun 11, 3 PM $0.0304
-0.49%
$836.52 million $10.43 million
Jun 11, 2 PM $0.0306
-0.28%
$840.61 million $10.64 million
Jun 11, 1 PM $0.0307
+0.73%
$842.94 million $10.75 million
Jun 11, 12 PM $0.0304
-0.74%
$836.87 million $10.72 million
Jun 11, 11 AM $0.0307
+0.30%
$843.31 million $11.11 million
Jun 11, 10 AM $0.0306
-0.91%
$840.81 million $10.91 million
Jun 11, 9 AM $0.0309
-0.18%
$848.46 million $11.21 million
Jun 11, 8 AM $0.0309
+0.03%
$849.88 million $11.41 million
Jun 11, 7 AM $0.0309
-0.50%
$849.62 million $11.7 million
Jun 11, 6 AM $0.0311
+0.17%
$853.89 million $12.2 million
Jun 11, 5 AM $0.031
+0.17%
$852.44 million $14.31 million
Jun 11, 4 AM $0.0309
+0.47%
$850.98 million $14.24 million
Jun 11, 3 AM $0.0308
+0.63%
$847 million $14.19 million