Kaspa Historical Data

KAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0396
-0.31%
$ 1.07 billion $ 11.3 million
Jan 27, 6 PM $ 0.0397
+1.17%
$ 1.08 billion $ 11.84 million
Jan 27, 5 PM $ 0.0392
-1.81%
$ 1.07 billion $ 11.52 million
Jan 27, 4 PM $ 0.04
+1.50%
$ 1.08 billion $ 11.51 million
Jan 27, 3 PM $ 0.0394
+0.78%
$ 1.07 billion $ 11.57 million
Jan 27, 2 PM $ 0.0391
-0.42%
$ 1.06 billion $ 12.05 million
Jan 27, 1 PM $ 0.0392
-0.16%
$ 1.07 billion $ 12.5 million
Jan 27, 12 PM $ 0.0393
+0.20%
$ 1.07 billion $ 12.6 million
Jan 27, 11 AM $ 0.0392
+0.49%
$ 1.06 billion $ 12.53 million
Jan 27, 10 AM $ 0.039
+0.01%
$ 1.06 billion $ 12.42 million
Jan 27, 9 AM $ 0.039
-0.96%
$ 1.06 billion $ 12.47 million
Jan 27, 8 AM $ 0.0394
-0.10%
$ 1.07 billion $ 15.06 million
Jan 27, 7 AM $ 0.0394
-0.06%
$ 1.07 billion $ 15.46 million
Jan 27, 6 AM $ 0.0395
-0.20%
$ 1.07 billion $ 15.58 million
Jan 27, 5 AM $ 0.0395
-0.45%
$ 1.07 billion $ 15.9 million
Jan 27, 4 AM $ 0.0397
-0.52%
$ 1.08 billion $ 16.13 million
Jan 27, 3 AM $ 0.0399
-0.45%
$ 1.08 billion $ 16.03 million
Jan 27, 2 AM $ 0.0401
-0.03%
$ 1.09 billion $ 16.28 million
Jan 27, 1 AM $ 0.0401
+0.25%
$ 1.09 billion $ 16.27 million
Jan 27, 12 AM $ 0.04
+0.44%
$ 1.09 billion $ 16.67 million
Jan 26, 11 PM $ 0.0398
-0.32%
$ 1.08 billion $ 16.99 million
Jan 26, 10 PM $ 0.04
+0.16%
$ 1.09 billion $ 17.92 million
Jan 26, 9 PM $ 0.0399
+0.96%
$ 1.08 billion $ 18.73 million
Jan 26, 8 PM $ 0.0395
-0.71%
$ 1.07 billion $ 18.96 million
Jan 26, 7 PM $ 0.0398
-0.34%
$ 1.08 billion $ 20.18 million
Jan 26, 6 PM $ 0.0399
-0.18%
$ 1.08 billion $ 22.36 million
Jan 26, 5 PM $ 0.04
+1.10%
$ 1.09 billion $ 23.3 million
Jan 26, 4 PM $ 0.0396
-0.50%
$ 1.07 billion $ 23.18 million
Jan 26, 3 PM $ 0.0398
-0.64%
$ 1.08 billion $ 24.52 million
Jan 26, 2 PM $ 0.04
+0.38%
$ 1.09 billion $ 23.9 million
Jan 26, 1 PM $ 0.0399
+0.06%
$ 1.08 billion $ 23.12 million
Jan 26, 12 PM $ 0.0399
-0.26%
$ 1.08 billion $ 23.11 million
Jan 26, 11 AM $ 0.04
-0.25%
$ 1.08 billion $ 23.16 million
Jan 26, 10 AM $ 0.0401
-0.21%
$ 1.09 billion $ 23.36 million
Jan 26, 9 AM $ 0.0401
-0.96%
$ 1.09 billion $ 23.26 million
Jan 26, 8 AM $ 0.0405
+0.60%
$ 1.1 billion $ 23.67 million
Jan 26, 7 AM $ 0.0403
+0.16%
$ 1.09 billion $ 23.25 million
Jan 26, 6 AM $ 0.0402
+0.21%
$ 1.09 billion $ 23.18 million
Jan 26, 5 AM $ 0.0401
-0.16%
$ 1.09 billion $ 23.2 million
Jan 26, 4 AM $ 0.0402
+0.61%
$ 1.09 billion $ 22.91 million
Jan 26, 3 AM $ 0.04
-0.06%
$ 1.08 billion $ 23.12 million
Jan 26, 2 AM $ 0.04
-0.25%
$ 1.09 billion $ 22.96 million
Jan 26, 1 AM $ 0.0401
+0.96%
$ 1.09 billion $ 23 million
Jan 26, 12 AM $ 0.0397
+0.18%
$ 1.08 billion $ 22.69 million
Jan 25, 11 PM $ 0.0396
+1.30%
$ 1.08 billion $ 22.6 million
Jan 25, 10 PM $ 0.0391
-0.21%
$ 1.06 billion $ 21.93 million
Jan 25, 9 PM $ 0.0392
-0.02%
$ 1.06 billion $ 21.13 million
Jan 25, 8 PM $ 0.0392
+0.84%
$ 1.06 billion $ 20.51 million
Jan 25, 7 PM $ 0.0389
-2.85%
$ 1.06 billion $ 19.49 million
Jan 25, 6 PM $ 0.04
+0.11%
$ 1.09 billion $ 16.74 million