Coinranking
Kaspa Historical Data
KAS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 3 AM | $0.0308 | +0.63% | ||
| Jun 11, 2 AM | $0.0306 | -0.48% | ||
| Jun 11, 1 AM | $0.0308 | +1.09% | ||
| Jun 11, 12 AM | $0.0304 | +0.16% | ||
| Jun 10, 11 PM | $0.0304 | +0.23% | ||
| Jun 10, 10 PM | $0.0303 | +0.39% | ||
| Jun 10, 9 PM | $0.0302 | -0.71% | ||
| Jun 10, 8 PM | $0.0304 | -0.39% | ||
| Jun 10, 7 PM | $0.0305 | -0.12% | ||
| Jun 10, 6 PM | $0.0306 | -0.01% | ||
| Jun 10, 5 PM | $0.0306 | -0.59% | ||
| Jun 10, 4 PM | $0.0307 | -2.00% | ||
| Jun 10, 3 PM | $0.0314 | -0.22% | ||
| Jun 10, 2 PM | $0.0314 | -0.03% | ||
| Jun 10, 1 PM | $0.0314 | +0.72% | ||
| Jun 10, 12 PM | $0.0312 | +0.66% | ||
| Jun 10, 11 AM | $0.031 | -1.60% | ||
| Jun 10, 10 AM | $0.0315 | +0.41% | ||
| Jun 10, 9 AM | $0.0314 | -0.46% | ||
| Jun 10, 8 AM | $0.0315 | -1.39% | ||
| Jun 10, 7 AM | $0.032 | -0.06% | ||
| Jun 10, 6 AM | $0.032 | +4.20% | ||
| Jun 10, 5 AM | $0.0307 | +0.27% | ||
| Jun 10, 4 AM | $0.0306 | +0.82% | ||
| Jun 10, 3 AM | $0.0304 | +0.82% | ||
| Jun 10, 2 AM | $0.0301 | -0.58% | ||
| Jun 10, 1 AM | $0.0303 | -0.05% | ||
| Jun 10, 12 AM | $0.0303 | +0.30% | ||
| Jun 9, 11 PM | $0.0302 | -0.10% | ||
| Jun 9, 10 PM | $0.0302 | -0.66% | ||
| Jun 9, 9 PM | $0.0304 | -0.98% | ||
| Jun 9, 8 PM | $0.0307 | -0.29% | ||
| Jun 9, 7 PM | $0.0308 | +0.51% | ||
| Jun 9, 6 PM | $0.0307 | +0.17% | ||
| Jun 9, 5 PM | $0.0306 | +0.53% | ||
| Jun 9, 4 PM | $0.0305 | +0.97% | ||
| Jun 9, 3 PM | $0.0302 | -1.41% | ||
| Jun 9, 2 PM | $0.0306 | -2.28% | ||
| Jun 9, 1 PM | $0.0313 | -0.77% | ||
| Jun 9, 12 PM | $0.0316 | +0.24% | ||
| Jun 9, 11 AM | $0.0315 | +0.11% | ||
| Jun 9, 10 AM | $0.0314 | -0.31% | ||
| Jun 9, 9 AM | $0.0315 | -0.84% | ||
| Jun 9, 8 AM | $0.0318 | -0.78% | ||
| Jun 9, 7 AM | $0.0321 | +0.09% | ||
| Jun 9, 6 AM | $0.032 | -0.88% | ||
| Jun 9, 5 AM | $0.0323 | -0.19% | ||
| Jun 9, 4 AM | $0.0324 | +0.67% | ||
| Jun 9, 3 AM | $0.0322 | +0.91% | ||
| Jun 9, 2 AM | $0.0319 | -0.16% | ||