Coinranking
Kaspa Historical Data
KAS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2 PM | $0.0272 | -0.39% | ||
| Jul 31, 1 PM | $0.0273 | -0.50% | ||
| Jul 31, 12 PM | $0.0275 | -0.12% | ||
| Jul 31, 11 AM | $0.0275 | +0.13% | ||
| Jul 31, 10 AM | $0.0275 | -0.06% | ||
| Jul 31, 9 AM | $0.0275 | -0.17% | ||
| Jul 31, 8 AM | $0.0275 | -0.50% | ||
| Jul 31, 7 AM | $0.0277 | -0.43% | ||
| Jul 31, 6 AM | $0.0278 | +0.02% | ||
| Jul 31, 5 AM | $0.0278 | +0.94% | ||
| Jul 31, 4 AM | $0.0275 | -0.38% | ||
| Jul 31, 3 AM | $0.0276 | +0.04% | ||
| Jul 31, 2 AM | $0.0276 | -0.57% | ||
| Jul 31, 1 AM | $0.0278 | -0.18% | ||
| Jul 31, 12 AM | $0.0278 | +0.52% | ||
| Jul 30, 11 PM | $0.0277 | +0.21% | ||
| Jul 30, 10 PM | $0.0276 | +0.02% | ||
| Jul 30, 9 PM | $0.0276 | -0.03% | ||
| Jul 30, 8 PM | $0.0276 | +0.02% | ||
| Jul 30, 7 PM | $0.0276 | +0.28% | ||
| Jul 30, 6 PM | $0.0276 | -0.02% | ||
| Jul 30, 5 PM | $0.0276 | +0.32% | ||
| Jul 30, 4 PM | $0.0275 | +0.23% | ||
| Jul 30, 3 PM | $0.0274 | -0.39% | ||
| Jul 30, 2 PM | $0.0275 | -0.44% | ||
| Jul 30, 1 PM | $0.0276 | +0.32% | ||
| Jul 30, 12 PM | $0.0276 | +0.35% | ||
| Jul 30, 11 AM | $0.0275 | +0.05% | ||
| Jul 30, 10 AM | $0.0274 | -0.80% | ||
| Jul 30, 9 AM | $0.0277 | -0.04% | ||
| Jul 30, 8 AM | $0.0277 | +0.30% | ||
| Jul 30, 7 AM | $0.0276 | +0.20% | ||
| Jul 30, 6 AM | $0.0275 | +0.18% | ||
| Jul 30, 5 AM | $0.0275 | -0.10% | ||
| Jul 30, 4 AM | $0.0275 | -0.09% | ||
| Jul 30, 3 AM | $0.0275 | -0.23% | ||
| Jul 30, 2 AM | $0.0276 | +0.13% | ||
| Jul 30, 1 AM | $0.0276 | +0.75% | ||
| Jul 30, 12 AM | $0.0274 | -0.20% | ||
| Jul 29, 11 PM | $0.0274 | -0.30% | ||
| Jul 29, 10 PM | $0.0275 | +0.40% | ||
| Jul 29, 9 PM | $0.0274 | +0.28% | ||
| Jul 29, 8 PM | $0.0273 | -0.66% | ||
| Jul 29, 7 PM | $0.0275 | -1.03% | ||
| Jul 29, 6 PM | $0.0278 | +0.10% | ||
| Jul 29, 5 PM | $0.0278 | +0.42% | ||
| Jul 29, 4 PM | $0.0276 | -0.26% | ||
| Jul 29, 3 PM | $0.0277 | +0.04% | ||
| Jul 29, 2 PM | $0.0277 | -0.20% | ||
| Jul 29, 1 PM | $0.0278 | +0.02% | ||