Coinranking
Kaspa Historical Data
KAS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 AM | $0.0319 | -0.16% | ||
| Jun 9, 1 AM | $0.0319 | +0.00% | ||
| Jun 9, 12 AM | $0.0319 | -0.50% | ||
| Jun 8, 11 PM | $0.0321 | -0.89% | ||
| Jun 8, 10 PM | $0.0324 | -0.51% | ||
| Jun 8, 9 PM | $0.0325 | +0.76% | ||
| Jun 8, 8 PM | $0.0323 | -0.07% | ||
| Jun 8, 7 PM | $0.0323 | -0.50% | ||
| Jun 8, 6 PM | $0.0325 | +0.44% | ||
| Jun 8, 5 PM | $0.0323 | -0.44% | ||
| Jun 8, 4 PM | $0.0325 | -0.46% | ||
| Jun 8, 3 PM | $0.0326 | -0.41% | ||
| Jun 8, 2 PM | $0.0327 | +0.38% | ||
| Jun 8, 1 PM | $0.0326 | -0.89% | ||
| Jun 8, 12 PM | $0.0329 | +0.77% | ||
| Jun 8, 11 AM | $0.0327 | -0.03% | ||
| Jun 8, 10 AM | $0.0327 | -0.56% | ||
| Jun 8, 9 AM | $0.0329 | -0.11% | ||
| Jun 8, 8 AM | $0.0329 | +0.85% | ||
| Jun 8, 7 AM | $0.0326 | +1.76% | ||
| Jun 8, 6 AM | $0.032 | +2.30% | ||
| Jun 8, 5 AM | $0.0313 | +0.52% | ||
| Jun 8, 4 AM | $0.0312 | +0.31% | ||
| Jun 8, 3 AM | $0.0311 | -0.01% | ||
| Jun 8, 2 AM | $0.0311 | -0.05% | ||
| Jun 8, 1 AM | $0.0311 | -0.97% | ||
| Jun 8, 12 AM | $0.0314 | +0.54% | ||
| Jun 7, 11 PM | $0.0312 | +1.36% | ||
| Jun 7, 10 PM | $0.0308 | +2.31% | ||
| Jun 7, 9 PM | $0.0301 | -0.59% | ||
| Jun 7, 8 PM | $0.0303 | +0.52% | ||
| Jun 7, 7 PM | $0.0301 | -2.06% | ||
| Jun 7, 6 PM | $0.0308 | +0.62% | ||
| Jun 7, 5 PM | $0.0306 | -0.11% | ||
| Jun 7, 4 PM | $0.0306 | -0.04% | ||
| Jun 7, 3 PM | $0.0306 | +0.24% | ||
| Jun 7, 2 PM | $0.0305 | +1.03% | ||
| Jun 7, 1 PM | $0.0302 | -0.37% | ||
| Jun 7, 12 PM | $0.0303 | -1.68% | ||
| Jun 7, 11 AM | $0.0309 | +1.25% | ||
| Jun 7, 10 AM | $0.0305 | -0.50% | ||
| Jun 7, 9 AM | $0.0306 | -0.79% | ||
| Jun 7, 8 AM | $0.0309 | +1.25% | ||
| Jun 7, 7 AM | $0.0305 | +0.20% | ||
| Jun 7, 6 AM | $0.0304 | +0.23% | ||
| Jun 7, 5 AM | $0.0304 | +0.65% | ||
| Jun 7, 4 AM | $0.0302 | -0.05% | ||
| Jun 7, 3 AM | $0.0302 | -0.12% | ||
| Jun 7, 2 AM | $0.0302 | -0.43% | ||
| Jun 7, 1 AM | $0.0304 | +1.19% | ||