Kaspa Historical Data

KAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0401
-0.62%
$ 1.09 billion $ 22.7 million
Jan 21, 4 PM $ 0.0403
-2.97%
$ 1.1 billion $ 22.39 million
Jan 21, 3 PM $ 0.0416
+0.57%
$ 1.13 billion $ 22.56 million
Jan 21, 2 PM $ 0.0413
+2.49%
$ 1.12 billion $ 22.97 million
Jan 21, 1 PM $ 0.0403
-0.44%
$ 1.1 billion $ 22.24 million
Jan 21, 12 PM $ 0.0405
-0.44%
$ 1.1 billion $ 22.27 million
Jan 21, 11 AM $ 0.0407
-1.07%
$ 1.1 billion $ 21.59 million
Jan 21, 10 AM $ 0.0411
-0.59%
$ 1.12 billion $ 21.88 million
Jan 21, 9 AM $ 0.0414
+0.51%
$ 1.12 billion $ 21.68 million
Jan 21, 8 AM $ 0.0412
-0.38%
$ 1.12 billion $ 21.04 million
Jan 21, 7 AM $ 0.0413
-1.06%
$ 1.12 billion $ 22.25 million
Jan 21, 6 AM $ 0.0418
-0.02%
$ 1.13 billion $ 22.1 million
Jan 21, 5 AM $ 0.0418
+0.35%
$ 1.13 billion $ 22.39 million
Jan 21, 4 AM $ 0.0416
+0.04%
$ 1.13 billion $ 22.6 million
Jan 21, 3 AM $ 0.0416
+0.97%
$ 1.13 billion $ 22.66 million
Jan 21, 2 AM $ 0.0412
+0.01%
$ 1.12 billion $ 22.76 million
Jan 21, 1 AM $ 0.0412
+0.93%
$ 1.12 billion $ 22.54 million
Jan 21, 12 AM $ 0.0408
+1.52%
$ 1.11 billion $ 22.27 million
Jan 20, 11 PM $ 0.0402
-0.27%
$ 1.09 billion $ 21.58 million
Jan 20, 10 PM $ 0.0403
-0.41%
$ 1.09 billion $ 21.19 million
Jan 20, 9 PM $ 0.0405
-0.38%
$ 1.1 billion $ 20.35 million
Jan 20, 8 PM $ 0.0406
+0.85%
$ 1.1 billion $ 20.17 million
Jan 20, 7 PM $ 0.0403
+0.24%
$ 1.09 billion $ 19.77 million
Jan 20, 6 PM $ 0.0402
-0.65%
$ 1.09 billion $ 19.19 million
Jan 20, 5 PM $ 0.0405
-0.69%
$ 1.1 billion $ 18.57 million
Jan 20, 4 PM $ 0.0408
-0.19%
$ 1.11 billion $ 17.22 million
Jan 20, 3 PM $ 0.0408
-1.65%
$ 1.11 billion $ 16.31 million
Jan 20, 2 PM $ 0.0415
+0.31%
$ 1.13 billion $ 15.3 million
Jan 20, 1 PM $ 0.0414
-1.11%
$ 1.12 billion $ 14.92 million
Jan 20, 12 PM $ 0.0418
+0.89%
$ 1.13 billion $ 15.13 million
Jan 20, 11 AM $ 0.0415
+0.20%
$ 1.12 billion $ 15.17 million
Jan 20, 10 AM $ 0.0414
-0.63%
$ 1.12 billion $ 15.07 million
Jan 20, 9 AM $ 0.0416
+0.16%
$ 1.13 billion $ 14.94 million
Jan 20, 8 AM $ 0.0416
-0.40%
$ 1.13 billion $ 15.6 million
Jan 20, 7 AM $ 0.0417
+0.29%
$ 1.13 billion $ 14.45 million
Jan 20, 6 AM $ 0.0416
-1.04%
$ 1.13 billion $ 14.49 million
Jan 20, 5 AM $ 0.0421
+0.20%
$ 1.14 billion $ 14.03 million
Jan 20, 4 AM $ 0.042
-0.50%
$ 1.14 billion $ 13.93 million
Jan 20, 3 AM $ 0.0422
-0.95%
$ 1.14 billion $ 14.12 million
Jan 20, 2 AM $ 0.0426
-0.05%
$ 1.16 billion $ 14.02 million
Jan 20, 1 AM $ 0.0426
-0.08%
$ 1.16 billion $ 14.9 million
Jan 20, 12 AM $ 0.0427
-0.10%
$ 1.16 billion $ 15.25 million
Jan 19, 11 PM $ 0.0427
+0.69%
$ 1.16 billion $ 20.61 million
Jan 19, 10 PM $ 0.0424
-0.08%
$ 1.15 billion $ 22.3 million
Jan 19, 9 PM $ 0.0425
-0.52%
$ 1.15 billion $ 22.16 million
Jan 19, 8 PM $ 0.0427
+0.18%
$ 1.16 billion $ 21.99 million
Jan 19, 7 PM $ 0.0426
-0.39%
$ 1.15 billion $ 21.73 million
Jan 19, 6 PM $ 0.0428
+0.14%
$ 1.16 billion $ 21.9 million
Jan 19, 5 PM $ 0.0427
-0.39%
$ 1.16 billion $ 22 million
Jan 19, 4 PM $ 0.0429
+0.90%
$ 1.16 billion $ 21.98 million