Kaspa Historical Data

KAS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0304
+1.19%
$834.35 million $10.69 million
Jun 7, 12 AM $0.03
-0.01%
$824.5 million $10.47 million
Jun 6, 11 PM $0.03
+0.05%
$824.61 million $10.78 million
Jun 6, 10 PM $0.03
-1.28%
$824.09 million $11.22 million
Jun 6, 9 PM $0.0304
-0.26%
$834.74 million $10.98 million
Jun 6, 8 PM $0.0304
+0.54%
$836.94 million $11.65 million
Jun 6, 7 PM $0.0303
-0.50%
$832.42 million $12.49 million
Jun 6, 6 PM $0.0304
+0.46%
$836.61 million $13.64 million
Jun 6, 5 PM $0.0303
-0.18%
$832.8 million $14.27 million
Jun 6, 4 PM $0.0303
-0.12%
$834.3 million $14.9 million
Jun 6, 3 PM $0.0304
-0.82%
$835.29 million $16.83 million
Jun 6, 2 PM $0.0306
+0.51%
$842.19 million $17.74 million
Jun 6, 1 PM $0.0305
+0.23%
$837.9 million $18.5 million
Jun 6, 12 PM $0.0304
-0.13%
$835.94 million $19.28 million
Jun 6, 11 AM $0.0304
+0.20%
$837.01 million $19.86 million
Jun 6, 10 AM $0.0304
+0.75%
$835.31 million $20.17 million
Jun 6, 9 AM $0.0302
-0.61%
$829.06 million $20.2 million
Jun 6, 8 AM $0.0303
+0.77%
$834.14 million $20.23 million
Jun 6, 7 AM $0.0301
+0.46%
$827.66 million $20.67 million
Jun 6, 6 AM $0.03
-1.70%
$823.86 million $21.53 million
Jun 6, 5 AM $0.0305
+2.19%
$838.07 million $23.36 million
Jun 6, 4 AM $0.0298
-1.80%
$820.04 million $23.41 million
Jun 6, 3 AM $0.0304
-0.29%
$835.23 million $23.1 million
Jun 6, 2 AM $0.0305
-1.77%
$837.65 million $23.28 million
Jun 6, 1 AM $0.031
-0.94%
$852.62 million $23.29 million
Jun 6, 12 AM $0.0313
+1.40%
$860.71 million $23.3 million
Jun 5, 11 PM $0.0309
-1.44%
$848.83 million $23.16 million
Jun 5, 10 PM $0.0313
-1.66%
$861.25 million $22.63 million
Jun 5, 9 PM $0.0319
+2.54%
$875.77 million $22.39 million
Jun 5, 8 PM $0.0311
+1.77%
$854.08 million $21.81 million
Jun 5, 7 PM $0.0305
+2.67%
$839.23 million $21.01 million
Jun 5, 6 PM $0.0297
-2.91%
$817.42 million $19.82 million
Jun 5, 5 PM $0.0306
-0.46%
$841.9 million $19.32 million
Jun 5, 4 PM $0.0308
+3.53%
$845.81 million $18.86 million
Jun 5, 3 PM $0.0297
-0.47%
$816.93 million $17.02 million
Jun 5, 2 PM $0.0299
+2.67%
$820.79 million $16.29 million
Jun 5, 1 PM $0.0291
-2.10%
$799.46 million $15.74 million
Jun 5, 12 PM $0.0297
+1.38%
$816.6 million $15.71 million
Jun 5, 11 AM $0.0293
-0.11%
$805.46 million $15.92 million
Jun 5, 10 AM $0.0293
-1.53%
$806.35 million $16.11 million
Jun 5, 9 AM $0.0298
+0.57%
$818.81 million $16.27 million
Jun 5, 8 AM $0.0296
-1.80%
$814.14 million $16.76 million
Jun 5, 7 AM $0.0302
+2.99%
$829.07 million $16.97 million
Jun 5, 6 AM $0.0293
-1.07%
$804.98 million $16.37 million
Jun 5, 5 AM $0.0296
-0.39%
$813.66 million $14.44 million
Jun 5, 4 AM $0.0297
+1.14%
$816.77 million $14.39 million
Jun 5, 3 AM $0.0294
+0.49%
$807.54 million $14.68 million
Jun 5, 2 AM $0.0292
-2.93%
$803.6 million $15.08 million
Jun 5, 1 AM $0.0301
+1.34%
$827.84 million $16.78 million
Jun 5, 12 AM $0.0297
+0.61%
$816.94 million $17.85 million