Coinranking
Kaspa Historical Data
KAS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 PM | $0.0295 | +0.15% | ||
| Jun 4, 10 PM | $0.0295 | +0.54% | ||
| Jun 4, 9 PM | $0.0293 | -0.96% | ||
| Jun 4, 8 PM | $0.0296 | -0.93% | ||
| Jun 4, 7 PM | $0.0299 | -0.56% | ||
| Jun 4, 6 PM | $0.0301 | +0.77% | ||
| Jun 4, 5 PM | $0.0298 | -0.01% | ||
| Jun 4, 4 PM | $0.0298 | -0.30% | ||
| Jun 4, 3 PM | $0.0299 | +0.68% | ||
| Jun 4, 2 PM | $0.0297 | +0.02% | ||
| Jun 4, 1 PM | $0.0297 | +0.05% | ||
| Jun 4, 12 PM | $0.0297 | +2.42% | ||
| Jun 4, 11 AM | $0.029 | +0.34% | ||
| Jun 4, 10 AM | $0.0289 | -0.66% | ||
| Jun 4, 9 AM | $0.0291 | -0.86% | ||
| Jun 4, 8 AM | $0.0293 | -0.29% | ||
| Jun 4, 7 AM | $0.0294 | -1.38% | ||
| Jun 4, 6 AM | $0.0298 | +0.16% | ||
| Jun 4, 5 AM | $0.0298 | -0.39% | ||
| Jun 4, 4 AM | $0.0299 | -1.67% | ||
| Jun 4, 3 AM | $0.0304 | +1.08% | ||
| Jun 4, 2 AM | $0.0301 | -0.77% | ||
| Jun 4, 1 AM | $0.0303 | -4.55% | ||
| Jun 4, 12 AM | $0.0318 | -0.51% | ||
| Jun 3, 11 PM | $0.0319 | -1.05% | ||
| Jun 3, 10 PM | $0.0323 | -1.56% | ||
| Jun 3, 9 PM | $0.0328 | +3.92% | ||
| Jun 3, 8 PM | $0.0315 | -1.15% | ||
| Jun 3, 7 PM | $0.0319 | -0.47% | ||
| Jun 3, 6 PM | $0.0321 | -0.40% | ||
| Jun 3, 5 PM | $0.0322 | -0.49% | ||
| Jun 3, 4 PM | $0.0324 | +0.38% | ||
| Jun 3, 3 PM | $0.0322 | -0.87% | ||
| Jun 3, 2 PM | $0.0325 | +1.84% | ||
| Jun 3, 1 PM | $0.0319 | +3.17% | ||
| Jun 3, 12 PM | $0.0309 | +0.89% | ||
| Jun 3, 11 AM | $0.0307 | -0.22% | ||
| Jun 3, 10 AM | $0.0307 | -1.06% | ||
| Jun 3, 9 AM | $0.0311 | -0.44% | ||
| Jun 3, 8 AM | $0.0312 | +2.49% | ||
| Jun 3, 7 AM | $0.0304 | +1.69% | ||
| Jun 3, 6 AM | $0.0299 | +1.42% | ||
| Jun 3, 5 AM | $0.0295 | +2.13% | ||
| Jun 3, 4 AM | $0.0289 | +1.45% | ||
| Jun 3, 3 AM | $0.0285 | -1.57% | ||
| Jun 3, 2 AM | $0.0289 | +0.14% | ||
| Jun 3, 1 AM | $0.0289 | +0.60% | ||
| Jun 3, 12 AM | $0.0287 | +0.49% | ||
| Jun 2, 11 PM | $0.0286 | +0.07% | ||
| Jun 2, 10 PM | $0.0285 | -2.53% | ||