Kaspa Historical Data

KAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0427
-0.39%
$ 1.16 billion $ 22 million
Jan 19, 4 PM $ 0.0429
+0.90%
$ 1.16 billion $ 21.98 million
Jan 19, 3 PM $ 0.0425
+0.05%
$ 1.15 billion $ 22.7 million
Jan 19, 2 PM $ 0.0425
-0.14%
$ 1.15 billion $ 22.63 million
Jan 19, 1 PM $ 0.0425
-0.89%
$ 1.15 billion $ 22.59 million
Jan 19, 12 PM $ 0.0429
+0.53%
$ 1.16 billion $ 22.2 million
Jan 19, 11 AM $ 0.0427
-0.07%
$ 1.16 billion $ 21.83 million
Jan 19, 10 AM $ 0.0427
+0.07%
$ 1.16 billion $ 21.3 million
Jan 19, 9 AM $ 0.0427
-0.64%
$ 1.16 billion $ 21.27 million
Jan 19, 8 AM $ 0.043
+0.82%
$ 1.17 billion $ 20.43 million
Jan 19, 7 AM $ 0.0426
+0.88%
$ 1.16 billion $ 19.97 million
Jan 19, 6 AM $ 0.0422
-0.52%
$ 1.15 billion $ 19.62 million
Jan 19, 5 AM $ 0.0424
+0.15%
$ 1.15 billion $ 19.25 million
Jan 19, 4 AM $ 0.0424
-0.16%
$ 1.15 billion $ 18.79 million
Jan 19, 3 AM $ 0.0425
+0.29%
$ 1.15 billion $ 18.66 million
Jan 19, 2 AM $ 0.0423
+0.32%
$ 1.15 billion $ 18.34 million
Jan 19, 1 AM $ 0.0422
+0.00%
$ 1.14 billion $ 17.51 million
Jan 19, 12 AM $ 0.0422
-1.25%
$ 1.14 billion $ 17.67 million
Jan 18, 11 PM $ 0.0427
-3.27%
$ 1.16 billion $ 12.88 million
Jan 18, 10 PM $ 0.0442
+0.15%
$ 1.2 billion $ 11.25 million
Jan 18, 9 PM $ 0.0441
+0.04%
$ 1.2 billion $ 11.49 million
Jan 18, 8 PM $ 0.0441
+0.26%
$ 1.2 billion $ 11.45 million
Jan 18, 7 PM $ 0.044
-1.06%
$ 1.19 billion $ 11.43 million
Jan 18, 6 PM $ 0.0445
+0.21%
$ 1.21 billion $ 11.07 million
Jan 18, 5 PM $ 0.0444
+0.08%
$ 1.2 billion $ 10.92 million
Jan 18, 4 PM $ 0.0443
+0.17%
$ 1.2 billion $ 10.89 million
Jan 18, 3 PM $ 0.0442
+0.75%
$ 1.2 billion $ 10.22 million
Jan 18, 2 PM $ 0.0439
+0.17%
$ 1.19 billion $ 10.74 million
Jan 18, 1 PM $ 0.0438
+0.00%
$ 1.19 billion $ 11.15 million
Jan 18, 12 PM $ 0.0438
-0.17%
$ 1.19 billion $ 11 million
Jan 18, 11 AM $ 0.0439
-0.33%
$ 1.19 billion $ 11 million
Jan 18, 10 AM $ 0.0441
-0.48%
$ 1.2 billion $ 11.44 million
Jan 18, 9 AM $ 0.0443
+0.27%
$ 1.2 billion $ 11.62 million
Jan 18, 8 AM $ 0.0442
+0.48%
$ 1.2 billion $ 11.72 million
Jan 18, 7 AM $ 0.0439
-0.15%
$ 1.19 billion $ 15.19 million
Jan 18, 6 AM $ 0.044
-0.17%
$ 1.19 billion $ 15.31 million
Jan 18, 5 AM $ 0.0441
+0.25%
$ 1.2 billion $ 15.67 million
Jan 18, 4 AM $ 0.044
-0.37%
$ 1.19 billion $ 15.97 million
Jan 18, 3 AM $ 0.0441
-0.16%
$ 1.2 billion $ 15.88 million
Jan 18, 2 AM $ 0.0442
-0.19%
$ 1.2 billion $ 16.73 million
Jan 18, 1 AM $ 0.0443
-0.86%
$ 1.2 billion $ 17.29 million
Jan 18, 12 AM $ 0.0447
+0.74%
$ 1.21 billion $ 17.81 million
Jan 17, 11 PM $ 0.0443
-0.59%
$ 1.2 billion $ 17.88 million
Jan 17, 10 PM $ 0.0446
-0.59%
$ 1.21 billion $ 18.43 million
Jan 17, 9 PM $ 0.0449
-0.29%
$ 1.22 billion $ 19.21 million
Jan 17, 8 PM $ 0.045
+0.17%
$ 1.22 billion $ 21.16 million
Jan 17, 7 PM $ 0.0449
+0.24%
$ 1.22 billion $ 22.9 million
Jan 17, 6 PM $ 0.0448
+0.31%
$ 1.22 billion $ 23.93 million
Jan 17, 5 PM $ 0.0447
+0.05%
$ 1.21 billion $ 26.41 million
Jan 17, 4 PM $ 0.0447
-0.66%
$ 1.21 billion $ 31.28 million