Coinranking
Kaspa Historical Data
KAS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 10 AM | $0.0282 | +0.08% | ||
| Jul 23, 9 AM | $0.0282 | -0.07% | ||
| Jul 23, 8 AM | $0.0282 | +0.30% | ||
| Jul 23, 7 AM | $0.0281 | -0.16% | ||
| Jul 23, 6 AM | $0.0281 | -0.04% | ||
| Jul 23, 5 AM | $0.0281 | +0.25% | ||
| Jul 23, 4 AM | $0.0281 | +0.19% | ||
| Jul 23, 3 AM | $0.028 | -0.20% | ||
| Jul 23, 2 AM | $0.0281 | -0.08% | ||
| Jul 23, 1 AM | $0.0281 | -0.33% | ||
| Jul 23, 12 AM | $0.0282 | -0.25% | ||
| Jul 22, 11 PM | $0.0282 | +0.47% | ||
| Jul 22, 10 PM | $0.0281 | -0.20% | ||
| Jul 22, 9 PM | $0.0282 | -0.08% | ||
| Jul 22, 8 PM | $0.0282 | -0.13% | ||
| Jul 22, 7 PM | $0.0282 | -0.39% | ||
| Jul 22, 6 PM | $0.0283 | -0.13% | ||
| Jul 22, 5 PM | $0.0284 | -0.17% | ||
| Jul 22, 4 PM | $0.0284 | +0.74% | ||
| Jul 22, 3 PM | $0.0282 | +0.29% | ||
| Jul 22, 2 PM | $0.0281 | -0.14% | ||
| Jul 22, 1 PM | $0.0282 | +0.59% | ||
| Jul 22, 12 PM | $0.028 | -0.07% | ||
| Jul 22, 11 AM | $0.028 | -0.38% | ||
| Jul 22, 10 AM | $0.0281 | -0.10% | ||
| Jul 22, 9 AM | $0.0282 | +0.18% | ||
| Jul 22, 8 AM | $0.0281 | -0.30% | ||
| Jul 22, 7 AM | $0.0282 | +0.28% | ||
| Jul 22, 6 AM | $0.0281 | -0.71% | ||
| Jul 22, 5 AM | $0.0283 | -0.99% | ||
| Jul 22, 4 AM | $0.0285 | +0.26% | ||
| Jul 22, 3 AM | $0.0285 | -0.15% | ||
| Jul 22, 2 AM | $0.0285 | -0.15% | ||
| Jul 22, 1 AM | $0.0286 | -0.19% | ||
| Jul 22, 12 AM | $0.0286 | +0.14% | ||
| Jul 21, 11 PM | $0.0286 | +0.42% | ||
| Jul 21, 10 PM | $0.0284 | -0.54% | ||
| Jul 21, 9 PM | $0.0286 | -0.03% | ||
| Jul 21, 8 PM | $0.0286 | +0.08% | ||
| Jul 21, 7 PM | $0.0286 | +0.07% | ||
| Jul 21, 6 PM | $0.0286 | +0.11% | ||
| Jul 21, 5 PM | $0.0285 | +0.16% | ||
| Jul 21, 4 PM | $0.0285 | +0.40% | ||
| Jul 21, 3 PM | $0.0284 | +0.24% | ||
| Jul 21, 2 PM | $0.0283 | -0.44% | ||
| Jul 21, 1 PM | $0.0284 | +0.65% | ||
| Jul 21, 12 PM | $0.0282 | -0.29% | ||
| Jul 21, 11 AM | $0.0283 | -0.20% | ||
| Jul 21, 10 AM | $0.0284 | -0.10% | ||
| Jul 21, 9 AM | $0.0284 | -0.50% | ||