Kaspa Historical Data

KAS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.0285
-2.53%
$784.55 million $12.22 million
Jun 2, 9 PM $0.0293
+0.07%
$804.96 million $9.63 million
Jun 2, 8 PM $0.0293
+0.50%
$804.43 million $11.99 million
Jun 2, 7 PM $0.0291
-0.33%
$800.41 million $11.79 million
Jun 2, 6 PM $0.0292
-1.14%
$803.04 million $11.26 million
Jun 2, 5 PM $0.0296
+0.46%
$812.27 million $11.16 million
Jun 2, 4 PM $0.0294
+1.33%
$808.53 million $11.28 million
Jun 2, 3 PM $0.029
-0.52%
$797.95 million $11.28 million
Jun 2, 2 PM $0.0292
-1.75%
$802.15 million $11.12 million
Jun 2, 1 PM $0.0297
-0.30%
$816.47 million $11.25 million
Jun 2, 12 PM $0.0298
+0.88%
$818.73 million $12.07 million
Jun 2, 11 AM $0.0295
-0.17%
$811.58 million $12.58 million
Jun 2, 10 AM $0.0296
+0.76%
$812.93 million $12.67 million
Jun 2, 9 AM $0.0294
-0.54%
$806.67 million $12.86 million
Jun 2, 8 AM $0.0295
-0.67%
$811.09 million $13.02 million
Jun 2, 7 AM $0.0297
+0.06%
$816.58 million $13.45 million
Jun 2, 6 AM $0.0297
+0.33%
$816.09 million $13.51 million
Jun 2, 5 AM $0.0296
-0.78%
$813.4 million $13.62 million
Jun 2, 4 AM $0.0298
-0.84%
$819.78 million $13.64 million
Jun 2, 3 AM $0.0301
+0.80%
$826.71 million $13.71 million
Jun 2, 2 AM $0.0298
-0.10%
$820.17 million $13.6 million
Jun 2, 1 AM $0.0299
-1.27%
$821.16 million $13.66 million
Jun 2, 12 AM $0.0303
-0.55%
$831.74 million $13.55 million
Jun 1, 11 PM $0.0304
+0.04%
$836.34 million $13.58 million
Jun 1, 10 PM $0.0304
+0.75%
$835.97 million $13.78 million
Jun 1, 9 PM $0.0302
-0.65%
$829.74 million $13.56 million
Jun 1, 8 PM $0.0304
+0.12%
$835.17 million $13.44 million
Jun 1, 7 PM $0.0304
-0.12%
$834.15 million $13.53 million
Jun 1, 6 PM $0.0304
-0.42%
$835.22 million $13.48 million
Jun 1, 5 PM $0.0305
+1.22%
$838.83 million $13.43 million
Jun 1, 4 PM $0.0302
+1.76%
$828.78 million $13.39 million
Jun 1, 3 PM $0.0296
+0.75%
$814.47 million $13.19 million
Jun 1, 2 PM $0.0294
-0.26%
$808.41 million $13.05 million
Jun 1, 1 PM $0.0295
-1.26%
$810.33 million $12.51 million
Jun 1, 12 PM $0.0299
+0.00%
$820.69 million $11.53 million
Jun 1, 11 AM $0.0299
-0.30%
$820.66 million $10.67 million
Jun 1, 10 AM $0.03
+0.14%
$823.12 million $10.55 million
Jun 1, 9 AM $0.0299
-0.15%
$821.86 million $10.17 million
Jun 1, 8 AM $0.03
-0.32%
$823.09 million $9.95 million
Jun 1, 7 AM $0.0301
-0.82%
$825.73 million $9.34 million
Jun 1, 6 AM $0.0303
-0.49%
$832.54 million $9.04 million
Jun 1, 5 AM $0.0304
-0.20%
$836.63 million $9.08 million
Jun 1, 4 AM $0.0305
-0.52%
$838.34 million $8.89 million
Jun 1, 3 AM $0.0307
+0.07%
$842.74 million $8.87 million
Jun 1, 2 AM $0.0307
+0.67%
$842.15 million $8.89 million
Jun 1, 1 AM $0.0304
-0.92%
$836.52 million $10.14 million
Jun 1, 12 AM $0.0307
+0.01%
$844.52 million $10.07 million
May 31, 11 PM $0.0307
+0.51%
$844.41 million $9.95 million
May 31, 10 PM $0.0306
+0.21%
$840.12 million $9.79 million
May 31, 9 PM $0.0305
+0.31%
$838.39 million $9.91 million