Kaspa Historical Data

KAS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0319
-0.25%
$ 872.56 million $ 21.79 million
Apr 15, 2 AM $ 0.032
-0.50%
$ 874.84 million $ 21.59 million
Apr 15, 1 AM $ 0.0321
-0.12%
$ 879.27 million $ 20.95 million
Apr 15, 12 AM $ 0.0322
-0.53%
$ 880.29 million $ 21.14 million
Apr 14, 11 PM $ 0.0323
+0.20%
$ 885.12 million $ 21.49 million
Apr 14, 10 PM $ 0.0323
-0.48%
$ 883.37 million $ 22.61 million
Apr 14, 9 PM $ 0.0324
+0.04%
$ 887.66 million $ 23.15 million
Apr 14, 8 PM $ 0.0324
-0.32%
$ 887.34 million $ 23.7 million
Apr 14, 7 PM $ 0.0325
+0.49%
$ 890.34 million $ 23.53 million
Apr 14, 6 PM $ 0.0324
-0.42%
$ 886.04 million $ 23.95 million
Apr 14, 5 PM $ 0.0325
-0.07%
$ 889.81 million $ 24.1 million
Apr 14, 4 PM $ 0.0325
-0.45%
$ 890.43 million $ 24.19 million
Apr 14, 3 PM $ 0.0327
-0.54%
$ 894.41 million $ 23.96 million
Apr 14, 2 PM $ 0.0329
-1.11%
$ 899.25 million $ 23.5 million
Apr 14, 1 PM $ 0.0332
+1.96%
$ 909.36 million $ 22.44 million
Apr 14, 12 PM $ 0.0326
+0.29%
$ 891.89 million $ 21.82 million
Apr 14, 11 AM $ 0.0325
+0.30%
$ 889.31 million $ 21.78 million
Apr 14, 10 AM $ 0.0324
-0.20%
$ 886.6 million $ 21.75 million
Apr 14, 9 AM $ 0.0325
-0.51%
$ 888.33 million $ 21.57 million
Apr 14, 8 AM $ 0.0326
-0.07%
$ 892.91 million $ 21.12 million
Apr 14, 7 AM $ 0.0327
-0.83%
$ 893.52 million $ 20.37 million
Apr 14, 6 AM $ 0.0329
-0.11%
$ 900.97 million $ 19.95 million
Apr 14, 5 AM $ 0.033
-0.04%
$ 901.97 million $ 19.82 million
Apr 14, 4 AM $ 0.033
-0.47%
$ 902.13 million $ 20.08 million
Apr 14, 3 AM $ 0.0331
-0.48%
$ 906.38 million $ 19.88 million
Apr 14, 2 AM $ 0.0333
+0.28%
$ 910.73 million $ 19.75 million
Apr 14, 1 AM $ 0.0332
+0.27%
$ 908.17 million $ 19.79 million
Apr 14, 12 AM $ 0.0331
+0.15%
$ 905.74 million $ 19.56 million
Apr 13, 11 PM $ 0.0331
+0.82%
$ 904.36 million $ 19.29 million
Apr 13, 10 PM $ 0.0328
+1.17%
$ 896.96 million $ 18.5 million
Apr 13, 9 PM $ 0.0324
+1.08%
$ 886.57 million $ 18.17 million
Apr 13, 8 PM $ 0.0321
-0.81%
$ 877.07 million $ 17.72 million
Apr 13, 7 PM $ 0.0323
+1.45%
$ 884.21 million $ 17.38 million
Apr 13, 6 PM $ 0.0319
-0.90%
$ 871.6 million $ 16.46 million
Apr 13, 5 PM $ 0.0321
-0.17%
$ 879.52 million $ 15.95 million
Apr 13, 4 PM $ 0.0322
+0.09%
$ 881.03 million $ 15.57 million
Apr 13, 3 PM $ 0.0322
-0.66%
$ 880.21 million $ 15.01 million
Apr 13, 2 PM $ 0.0324
+0.51%
$ 886 million $ 14.49 million
Apr 13, 1 PM $ 0.0322
+0.64%
$ 881.52 million $ 14.27 million
Apr 13, 12 PM $ 0.032
+1.00%
$ 875.87 million $ 14.16 million
Apr 13, 11 AM $ 0.0317
+0.21%
$ 867.18 million $ 14.05 million
Apr 13, 10 AM $ 0.0316
-0.27%
$ 865.33 million $ 14.17 million
Apr 13, 9 AM $ 0.0317
+0.49%
$ 867.56 million $ 14.33 million
Apr 13, 8 AM $ 0.0316
-0.17%
$ 863.3 million $ 14.39 million
Apr 13, 7 AM $ 0.0316
-0.65%
$ 864.8 million $ 14.83 million
Apr 13, 6 AM $ 0.0318
+0.45%
$ 870.64 million $ 14.83 million
Apr 13, 5 AM $ 0.0317
-0.14%
$ 866.72 million $ 14.74 million
Apr 13, 4 AM $ 0.0317
+0.16%
$ 867.96 million $ 14.52 million
Apr 13, 3 AM $ 0.0317
-0.19%
$ 866.59 million $ 14.66 million
Apr 13, 2 AM $ 0.0317
-0.21%
$ 868.04 million $ 15.12 million