Kaspa Historical Data

KAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0467
+0.09%
$ 1.27 billion $ 18.22 million
Jan 15, 3 PM $ 0.0466
-0.61%
$ 1.26 billion $ 19.1 million
Jan 15, 2 PM $ 0.0469
-0.42%
$ 1.27 billion $ 19.73 million
Jan 15, 1 PM $ 0.0471
-0.22%
$ 1.28 billion $ 20.22 million
Jan 15, 12 PM $ 0.0472
+0.28%
$ 1.28 billion $ 20.23 million
Jan 15, 11 AM $ 0.0471
-0.40%
$ 1.28 billion $ 20.35 million
Jan 15, 10 AM $ 0.0473
-0.46%
$ 1.28 billion $ 20.48 million
Jan 15, 9 AM $ 0.0475
+0.35%
$ 1.29 billion $ 20.92 million
Jan 15, 8 AM $ 0.0473
-0.17%
$ 1.28 billion $ 21.98 million
Jan 15, 7 AM $ 0.0474
+0.63%
$ 1.29 billion $ 22.57 million
Jan 15, 6 AM $ 0.0471
-0.33%
$ 1.28 billion $ 23.04 million
Jan 15, 5 AM $ 0.0473
+0.24%
$ 1.28 billion $ 23.36 million
Jan 15, 4 AM $ 0.0472
+0.66%
$ 1.28 billion $ 23.69 million
Jan 15, 3 AM $ 0.0468
-0.82%
$ 1.27 billion $ 24 million
Jan 15, 2 AM $ 0.0472
-0.89%
$ 1.28 billion $ 23.47 million
Jan 15, 1 AM $ 0.0477
-0.38%
$ 1.29 billion $ 23.38 million
Jan 15, 12 AM $ 0.0478
-0.37%
$ 1.3 billion $ 23.77 million
Jan 14, 11 PM $ 0.048
+0.83%
$ 1.3 billion $ 23.99 million
Jan 14, 10 PM $ 0.0476
-0.67%
$ 1.29 billion $ 24.79 million
Jan 14, 9 PM $ 0.0479
-0.21%
$ 1.3 billion $ 26.33 million
Jan 14, 8 PM $ 0.0481
-0.07%
$ 1.3 billion $ 26.46 million
Jan 14, 7 PM $ 0.0481
+0.92%
$ 1.3 billion $ 26.6 million
Jan 14, 6 PM $ 0.0477
-0.93%
$ 1.29 billion $ 25.91 million
Jan 14, 5 PM $ 0.0481
-1.05%
$ 1.3 billion $ 24.73 million
Jan 14, 4 PM $ 0.0486
-0.23%
$ 1.32 billion $ 24.25 million
Jan 14, 3 PM $ 0.0487
-0.16%
$ 1.32 billion $ 23.98 million
Jan 14, 2 PM $ 0.0488
+1.88%
$ 1.32 billion $ 23.18 million
Jan 14, 1 PM $ 0.0479
+0.02%
$ 1.3 billion $ 23.3 million
Jan 14, 12 PM $ 0.0479
+0.46%
$ 1.3 billion $ 24.15 million
Jan 14, 11 AM $ 0.0477
-0.59%
$ 1.29 billion $ 24.27 million
Jan 14, 10 AM $ 0.0479
-0.07%
$ 1.3 billion $ 24.38 million
Jan 14, 9 AM $ 0.048
+1.05%
$ 1.3 billion $ 24.08 million
Jan 14, 8 AM $ 0.0475
-0.66%
$ 1.29 billion $ 23.35 million
Jan 14, 7 AM $ 0.0478
+0.05%
$ 1.3 billion $ 22.92 million
Jan 14, 6 AM $ 0.0478
+0.30%
$ 1.29 billion $ 22.35 million
Jan 14, 5 AM $ 0.0476
-0.82%
$ 1.29 billion $ 22.19 million
Jan 14, 4 AM $ 0.048
-1.44%
$ 1.3 billion $ 22.34 million
Jan 14, 3 AM $ 0.0487
+0.54%
$ 1.32 billion $ 21.9 million
Jan 14, 2 AM $ 0.0484
-0.17%
$ 1.31 billion $ 21.32 million
Jan 14, 1 AM $ 0.0485
-0.46%
$ 1.32 billion $ 21.06 million
Jan 14, 12 AM $ 0.0488
+0.80%
$ 1.32 billion $ 20.48 million
Jan 13, 11 PM $ 0.0484
-1.08%
$ 1.31 billion $ 20.29 million
Jan 13, 10 PM $ 0.0489
+2.14%
$ 1.33 billion $ 19.3 million
Jan 13, 9 PM $ 0.0479
+0.13%
$ 1.3 billion $ 17.61 million
Jan 13, 8 PM $ 0.0478
-0.67%
$ 1.3 billion $ 17.72 million
Jan 13, 7 PM $ 0.0481
+0.56%
$ 1.3 billion $ 17.09 million
Jan 13, 6 PM $ 0.0479
+0.07%
$ 1.3 billion $ 17.09 million
Jan 13, 5 PM $ 0.0478
-0.80%
$ 1.3 billion $ 17.1 million
Jan 13, 4 PM $ 0.0482
+0.92%
$ 1.31 billion $ 16.94 million
Jan 13, 3 PM $ 0.0478
+0.41%
$ 1.3 billion $ 16.14 million