Coinranking
Kaspa Historical Data
KAS
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 31, 9 PM | $0.0305 | +0.31% | ||
| May 31, 8 PM | $0.0304 | +0.81% | ||
| May 31, 7 PM | $0.0302 | -0.13% | ||
| May 31, 6 PM | $0.0302 | -0.55% | ||
| May 31, 5 PM | $0.0304 | +0.88% | ||
| May 31, 4 PM | $0.0301 | +0.13% | ||
| May 31, 3 PM | $0.0301 | -0.87% | ||
| May 31, 2 PM | $0.0303 | -0.66% | ||
| May 31, 1 PM | $0.0305 | +0.05% | ||
| May 31, 12 PM | $0.0305 | +0.17% | ||
| May 31, 11 AM | $0.0305 | -0.03% | ||
| May 31, 10 AM | $0.0305 | +0.39% | ||
| May 31, 9 AM | $0.0304 | -0.23% | ||
| May 31, 8 AM | $0.0304 | +0.14% | ||
| May 31, 7 AM | $0.0304 | -0.23% | ||
| May 31, 6 AM | $0.0305 | -0.03% | ||
| May 31, 5 AM | $0.0305 | -0.49% | ||
| May 31, 4 AM | $0.0306 | +0.58% | ||
| May 31, 3 AM | $0.0305 | +0.43% | ||
| May 31, 2 AM | $0.0303 | -2.02% | ||
| May 31, 1 AM | $0.0309 | +0.25% | ||
| May 31, 12 AM | $0.0309 | +0.04% | ||
| May 30, 11 PM | $0.0309 | +0.10% | ||
| May 30, 10 PM | $0.0308 | -0.42% | ||
| May 30, 9 PM | $0.031 | -0.24% | ||
| May 30, 8 PM | $0.031 | +0.45% | ||
| May 30, 7 PM | $0.0309 | -0.02% | ||
| May 30, 6 PM | $0.0309 | +0.53% | ||
| May 30, 5 PM | $0.0307 | +0.18% | ||
| May 30, 4 PM | $0.0307 | +0.49% | ||
| May 30, 3 PM | $0.0305 | -0.37% | ||
| May 30, 2 PM | $0.0306 | +0.16% | ||
| May 30, 1 PM | $0.0306 | -0.21% | ||
| May 30, 12 PM | $0.0307 | +0.33% | ||
| May 30, 11 AM | $0.0306 | +0.11% | ||
| May 30, 10 AM | $0.0305 | +0.38% | ||
| May 30, 9 AM | $0.0304 | -0.40% | ||
| May 30, 8 AM | $0.0305 | -0.33% | ||
| May 30, 7 AM | $0.0306 | -0.12% | ||
| May 30, 6 AM | $0.0307 | +0.29% | ||
| May 30, 5 AM | $0.0306 | +0.98% | ||
| May 30, 4 AM | $0.0303 | -1.18% | ||
| May 30, 3 AM | $0.0306 | -1.10% | ||
| May 30, 2 AM | $0.031 | -1.13% | ||
| May 30, 1 AM | $0.0313 | +0.75% | ||
| May 30, 12 AM | $0.0311 | +0.41% | ||
| May 29, 11 PM | $0.031 | +0.29% | ||
| May 29, 10 PM | $0.0309 | +0.45% | ||
| May 29, 9 PM | $0.0308 | -0.44% | ||
| May 29, 8 PM | $0.0309 | +0.26% | ||