Coinranking
Kaspa Historical Data
KAS
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 29, 8 PM | $0.0309 | +0.26% | ||
| May 29, 7 PM | $0.0308 | +0.19% | ||
| May 29, 6 PM | $0.0307 | -1.10% | ||
| May 29, 5 PM | $0.0311 | -0.31% | ||
| May 29, 4 PM | $0.0312 | +0.17% | ||
| May 29, 3 PM | $0.0311 | +1.48% | ||
| May 29, 2 PM | $0.0307 | -0.07% | ||
| May 29, 1 PM | $0.0307 | +0.18% | ||
| May 29, 12 PM | $0.0306 | -0.58% | ||
| May 29, 11 AM | $0.0308 | -0.89% | ||
| May 29, 10 AM | $0.0311 | -0.28% | ||
| May 29, 9 AM | $0.0312 | -0.36% | ||
| May 29, 8 AM | $0.0313 | +1.29% | ||
| May 29, 7 AM | $0.0309 | -0.42% | ||
| May 29, 6 AM | $0.031 | -0.09% | ||
| May 29, 5 AM | $0.0311 | +0.54% | ||
| May 29, 4 AM | $0.0309 | +0.36% | ||
| May 29, 3 AM | $0.0308 | -0.91% | ||
| May 29, 2 AM | $0.0311 | -1.07% | ||
| May 29, 1 AM | $0.0314 | +0.15% | ||
| May 29, 12 AM | $0.0313 | +0.73% | ||
| May 28, 11 PM | $0.0311 | +0.49% | ||
| May 28, 10 PM | $0.031 | -0.81% | ||
| May 28, 9 PM | $0.0312 | +0.86% | ||
| May 28, 8 PM | $0.031 | +0.10% | ||
| May 28, 7 PM | $0.0309 | -0.67% | ||
| May 28, 6 PM | $0.0311 | +0.50% | ||
| May 28, 5 PM | $0.031 | +0.04% | ||
| May 28, 4 PM | $0.031 | +0.90% | ||
| May 28, 3 PM | $0.0307 | -0.18% | ||
| May 28, 2 PM | $0.0307 | -0.08% | ||
| May 28, 1 PM | $0.0308 | -0.40% | ||
| May 28, 12 PM | $0.0309 | -0.07% | ||
| May 28, 11 AM | $0.0309 | -0.36% | ||
| May 28, 10 AM | $0.031 | -0.80% | ||
| May 28, 9 AM | $0.0313 | +0.48% | ||
| May 28, 8 AM | $0.0311 | -0.47% | ||
| May 28, 7 AM | $0.0313 | +0.60% | ||
| May 28, 6 AM | $0.0311 | +0.39% | ||
| May 28, 5 AM | $0.031 | -0.30% | ||
| May 28, 4 AM | $0.0311 | +0.00% | ||
| May 28, 3 AM | $0.031 | -2.56% | ||
| May 28, 2 AM | $0.0319 | -0.30% | ||
| May 28, 1 AM | $0.032 | -0.49% | ||
| May 28, 12 AM | $0.0321 | +0.02% | ||
| May 27, 11 PM | $0.0321 | +0.29% | ||
| May 27, 10 PM | $0.032 | -0.03% | ||
| May 27, 9 PM | $0.032 | -1.36% | ||
| May 27, 8 PM | $0.0325 | -0.15% | ||
| May 27, 7 PM | $0.0325 | +0.36% | ||