Kaspa Historical Data

KAS Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0325
-0.15%
$891.9 million $9.12 million
May 27, 7 PM $0.0325
+0.36%
$893.2 million $9.29 million
May 27, 6 PM $0.0324
+0.25%
$889.98 million $9.78 million
May 27, 5 PM $0.0323
-0.76%
$887.74 million $9.93 million
May 27, 4 PM $0.0326
-0.29%
$894.55 million $10.53 million
May 27, 3 PM $0.0327
+0.63%
$897.13 million $10.96 million
May 27, 2 PM $0.0325
+0.22%
$891.52 million $11.46 million
May 27, 1 PM $0.0324
-1.03%
$889.55 million $11.64 million
May 27, 12 PM $0.0327
-0.22%
$898.83 million $11.17 million
May 27, 11 AM $0.0328
-0.20%
$900.84 million $11.23 million
May 27, 10 AM $0.0329
+0.40%
$902.61 million $11.31 million
May 27, 9 AM $0.0327
-0.31%
$898.97 million $11.42 million
May 27, 8 AM $0.0328
-0.22%
$901.75 million $11.59 million
May 27, 7 AM $0.0329
+0.26%
$903.76 million $11.69 million
May 27, 6 AM $0.0328
+0.26%
$901.41 million $11.62 million
May 27, 5 AM $0.0327
+0.79%
$899.09 million $11.77 million
May 27, 4 AM $0.0325
-0.45%
$892.08 million $11.84 million
May 27, 3 AM $0.0326
-0.26%
$896.15 million $11.68 million
May 27, 2 AM $0.0327
-0.10%
$898.48 million $11.66 million
May 27, 1 AM $0.0327
-0.18%
$899.4 million $11.91 million
May 27, 12 AM $0.0328
+0.44%
$901.03 million $12.07 million
May 26, 11 PM $0.0327
+0.16%
$897.08 million $12.17 million
May 26, 10 PM $0.0326
+0.10%
$895.62 million $12.27 million
May 26, 9 PM $0.0326
-0.22%
$894.75 million $13.16 million
May 26, 8 PM $0.0326
-0.68%
$896.68 million $13.28 million
May 26, 7 PM $0.0329
+0.65%
$902.85 million $13.32 million
May 26, 6 PM $0.0327
-0.18%
$897.05 million $12.82 million
May 26, 5 PM $0.0327
-1.31%
$898.67 million $13.02 million
May 26, 4 PM $0.0332
+0.17%
$910.58 million $12.46 million
May 26, 3 PM $0.0331
-0.33%
$909.07 million $12.15 million
May 26, 2 PM $0.0332
-0.74%
$912.1 million $12.22 million
May 26, 1 PM $0.0335
-0.09%
$918.87 million $12.02 million
May 26, 12 PM $0.0335
-0.19%
$919.75 million $11.79 million
May 26, 11 AM $0.0336
-0.30%
$921.52 million $11.92 million
May 26, 10 AM $0.0337
+1.38%
$924.28 million $11.95 million
May 26, 9 AM $0.0332
+0.26%
$911.59 million $11.61 million
May 26, 8 AM $0.0331
-0.18%
$909.26 million $11.62 million
May 26, 7 AM $0.0332
-0.68%
$910.88 million $11.69 million
May 26, 6 AM $0.0334
-0.19%
$917.09 million $11.7 million
May 26, 5 AM $0.0335
-0.09%
$918.84 million $11.72 million
May 26, 4 AM $0.0335
+0.86%
$919.66 million $11.58 million
May 26, 3 AM $0.0332
+0.14%
$911.77 million $11.63 million
May 26, 2 AM $0.0332
-0.41%
$910.52 million $11.65 million
May 26, 1 AM $0.0333
-0.14%
$914.26 million $11.34 million
May 26, 12 AM $0.0333
-0.99%
$915.43 million $11.32 million
May 25, 11 PM $0.0337
-0.10%
$924.62 million $11.44 million
May 25, 10 PM $0.0337
-0.27%
$925.53 million $11.48 million
May 25, 9 PM $0.0338
+0.14%
$928.08 million $10.81 million
May 25, 8 PM $0.0337
+0.72%
$926.81 million $10.84 million
May 25, 7 PM $0.0335
-0.68%
$920.2 million $11.23 million