Kaspa Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0296
-0.85%
$ 815.52 million $ 8.04 million
Jul 7, 12 PM $ 0.0298
+0.83%
$ 822.55 million $ 8.94 million
Jul 7, 11 AM $ 0.0296
+0.56%
$ 815.82 million $ 10.14 million
Jul 7, 10 AM $ 0.0294
-0.16%
$ 811.23 million $ 10.18 million
Jul 7, 9 AM $ 0.0295
-0.03%
$ 812.43 million $ 10.48 million
Jul 7, 8 AM $ 0.0295
+0.02%
$ 812.69 million $ 10.6 million
Jul 7, 7 AM $ 0.0295
-0.60%
$ 812.48 million $ 10.71 million
Jul 7, 6 AM $ 0.0297
+0.03%
$ 817.41 million $ 10.86 million
Jul 7, 5 AM $ 0.0297
-0.04%
$ 817.18 million $ 11.13 million
Jul 7, 4 AM $ 0.0297
-0.49%
$ 817.52 million $ 11.41 million
Jul 7, 3 AM $ 0.0298
-0.03%
$ 821.56 million $ 11.48 million
Jul 7, 2 AM $ 0.0298
-0.48%
$ 821.85 million $ 11.62 million
Jul 7, 1 AM $ 0.03
-0.92%
$ 825.85 million $ 11.61 million
Jul 7, 12 AM $ 0.0302
+0.04%
$ 833.49 million $ 11.63 million
Jul 6, 11 PM $ 0.0302
-0.23%
$ 833.13 million $ 11.87 million
Jul 6, 10 PM $ 0.0303
+0.07%
$ 835.03 million $ 12.33 million
Jul 6, 9 PM $ 0.0303
+0.59%
$ 834.45 million $ 12.66 million
Jul 6, 8 PM $ 0.0301
-0.71%
$ 829.57 million $ 12.59 million
Jul 6, 7 PM $ 0.0303
+0.01%
$ 835.53 million $ 12.31 million
Jul 6, 6 PM $ 0.0303
+0.30%
$ 835.3 million $ 12.45 million
Jul 6, 5 PM $ 0.0302
-0.18%
$ 832.79 million $ 12.51 million
Jul 6, 4 PM $ 0.0303
-0.07%
$ 834.29 million $ 12.51 million
Jul 6, 3 PM $ 0.0303
+0.55%
$ 834.84 million $ 12.33 million
Jul 6, 2 PM $ 0.0301
-0.55%
$ 830.31 million $ 11.63 million
Jul 6, 1 PM $ 0.0303
+0.06%
$ 834.87 million $ 11.28 million
Jul 6, 12 PM $ 0.0303
-0.62%
$ 834.4 million $ 10.32 million
Jul 6, 11 AM $ 0.0305
-0.28%
$ 839.6 million $ 9.06 million
Jul 6, 10 AM $ 0.0306
+0.44%
$ 841.98 million $ 9.07 million
Jul 6, 9 AM $ 0.0304
-0.57%
$ 838.26 million $ 8.78 million
Jul 6, 8 AM $ 0.0306
-0.22%
$ 843.06 million $ 8.72 million
Jul 6, 7 AM $ 0.0307
+0.36%
$ 844.91 million $ 8.6 million
Jul 6, 6 AM $ 0.0306
-0.05%
$ 841.84 million $ 8.44 million
Jul 6, 5 AM $ 0.0306
-0.26%
$ 842.29 million $ 8.15 million
Jul 6, 4 AM $ 0.0306
-0.18%
$ 844.4 million $ 7.84 million
Jul 6, 3 AM $ 0.0307
-0.28%
$ 845.92 million $ 7.7 million
Jul 6, 2 AM $ 0.0308
-0.40%
$ 848.31 million $ 7.63 million
Jul 6, 1 AM $ 0.0309
-0.23%
$ 852.09 million $ 8.27 million
Jul 6, 12 AM $ 0.031
+0.07%
$ 854.05 million $ 8.77 million
Jul 5, 11 PM $ 0.031
-0.53%
$ 853.45 million $ 9.14 million
Jul 5, 10 PM $ 0.0311
+0.45%
$ 857.98 million $ 9.43 million
Jul 5, 9 PM $ 0.031
+0.19%
$ 854.17 million $ 9.49 million
Jul 5, 8 PM $ 0.0309
-0.08%
$ 852.57 million $ 9.5 million
Jul 5, 7 PM $ 0.031
-0.05%
$ 853.26 million $ 9.52 million
Jul 5, 6 PM $ 0.031
+0.08%
$ 853.73 million $ 9.5 million
Jul 5, 5 PM $ 0.031
+0.00%
$ 853.03 million $ 9.58 million
Jul 5, 4 PM $ 0.031
-0.44%
$ 853.05 million $ 9.78 million
Jul 5, 3 PM $ 0.0311
+0.00%
$ 856.78 million $ 9.75 million
Jul 5, 2 PM $ 0.0311
-0.29%
$ 857.36 million $ 9.91 million
Jul 5, 1 PM $ 0.0312
+0.12%
$ 859.84 million $ 9.84 million
Jul 5, 12 PM $ 0.0312
+0.41%
$ 858.78 million $ 9.83 million