Coinranking
Kaspa Historical Data
KAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2 PM | $0.0282 | +0.32% | ||
| Aug 25, 1 PM | $0.0281 | -2.72% | ||
| Aug 25, 12 PM | $0.0289 | -0.90% | ||
| Aug 25, 11 AM | $0.0291 | -0.20% | ||
| Aug 25, 10 AM | $0.0292 | -0.04% | ||
| Aug 25, 9 AM | $0.0292 | -0.65% | ||
| Aug 25, 8 AM | $0.0294 | -1.99% | ||
| Aug 25, 7 AM | $0.03 | +0.20% | ||
| Aug 25, 6 AM | $0.0299 | +1.16% | ||
| Aug 25, 5 AM | $0.0296 | -0.22% | ||
| Aug 25, 4 AM | $0.0297 | +0.37% | ||
| Aug 25, 3 AM | $0.0296 | -0.41% | ||
| Aug 25, 2 AM | $0.0297 | +0.89% | ||
| Aug 25, 1 AM | $0.0294 | +0.10% | ||
| Aug 25, 12 AM | $0.0294 | +0.88% | ||
| Aug 24, 11 PM | $0.0291 | +0.85% | ||
| Aug 24, 10 PM | $0.0289 | -0.25% | ||
| Aug 24, 9 PM | $0.029 | -0.20% | ||
| Aug 24, 8 PM | $0.029 | -0.38% | ||
| Aug 24, 7 PM | $0.0291 | +0.64% | ||
| Aug 24, 6 PM | $0.0289 | -0.63% | ||
| Aug 24, 5 PM | $0.0291 | -1.46% | ||
| Aug 24, 4 PM | $0.0296 | +0.81% | ||
| Aug 24, 3 PM | $0.0293 | -1.74% | ||
| Aug 24, 2 PM | $0.0298 | +1.06% | ||
| Aug 24, 1 PM | $0.0295 | -0.89% | ||
| Aug 24, 12 PM | $0.0298 | +2.90% | ||
| Aug 24, 11 AM | $0.029 | +1.51% | ||
| Aug 24, 10 AM | $0.0285 | +0.29% | ||
| Aug 24, 9 AM | $0.0284 | +0.74% | ||
| Aug 24, 8 AM | $0.0282 | -0.40% | ||
| Aug 24, 7 AM | $0.0283 | +0.03% | ||
| Aug 24, 6 AM | $0.0283 | -1.32% | ||
| Aug 24, 5 AM | $0.0287 | -0.17% | ||
| Aug 24, 4 AM | $0.0288 | +1.00% | ||
| Aug 24, 3 AM | $0.0285 | -0.47% | ||
| Aug 24, 2 AM | $0.0286 | +0.29% | ||
| Aug 24, 1 AM | $0.0285 | -1.31% | ||
| Aug 24, 12 AM | $0.0289 | -1.25% | ||
| Aug 23, 11 PM | $0.0293 | +0.31% | ||
| Aug 23, 10 PM | $0.0292 | -0.55% | ||
| Aug 23, 9 PM | $0.0293 | +1.18% | ||
| Aug 23, 8 PM | $0.029 | -0.03% | ||
| Aug 23, 7 PM | $0.029 | -0.29% | ||
| Aug 23, 6 PM | $0.0291 | +0.10% | ||
| Aug 23, 5 PM | $0.0291 | -0.22% | ||
| Aug 23, 4 PM | $0.0291 | +0.31% | ||
| Aug 23, 3 PM | $0.029 | -0.69% | ||
| Aug 23, 2 PM | $0.0292 | +0.18% | ||
| Aug 23, 1 PM | $0.0292 | +1.01% | ||