Kaspa Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0325
+0.02%
$ 888.11 million $ 23.97 million
6:37 PM $ 0.0325
-0.02%
$ 888.11 million $ 23.97 million
6:36 PM $ 0.0325
-0.02%
$ 888.11 million $ 23.97 million
6:35 PM $ 0.0325
+0.01%
$ 888.11 million $ 23.96 million
6:34 PM $ 0.0325
+0.02%
$ 889.21 million $ 23.96 million
6:33 PM $ 0.0325
+0.02%
$ 889.21 million $ 23.94 million
6:32 PM $ 0.0325
+0.06%
$ 889.21 million $ 23.94 million
6:31 PM $ 0.0325
+0.03%
$ 889.21 million $ 23.94 million
6:30 PM $ 0.0325
+0.01%
$ 889.21 million $ 23.94 million
6:29 PM $ 0.0325
+0.02%
$ 887.92 million $ 23.95 million
6:28 PM $ 0.0324
+0.00%
$ 887.92 million $ 23.97 million
6:27 PM $ 0.0324
+0.00%
$ 887.92 million $ 23.98 million
6:26 PM $ 0.0324
+0.06%
$ 887.92 million $ 24 million
6:25 PM $ 0.0324
+0.00%
$ 887.92 million $ 24.03 million
6:24 PM $ 0.0324
-0.05%
$ 887.28 million $ 24.06 million
6:23 PM $ 0.0324
-0.09%
$ 887.28 million $ 24.16 million
6:22 PM $ 0.0325
+0.03%
$ 887.28 million $ 24.16 million
6:21 PM $ 0.0325
-0.11%
$ 887.28 million $ 24.16 million
6:20 PM $ 0.0325
-0.02%
$ 887.28 million $ 24.15 million
6:19 PM $ 0.0325
-0.05%
$ 889.36 million $ 24.15 million
6:18 PM $ 0.0325
-0.03%
$ 889.36 million $ 24.14 million
6:17 PM $ 0.0325
+0.02%
$ 889.36 million $ 24.13 million
6:16 PM $ 0.0325
+0.02%
$ 889.36 million $ 24.13 million
6:15 PM $ 0.0325
-0.02%
$ 889.36 million $ 24.12 million
6:14 PM $ 0.0325
+0.03%
$ 889.97 million $ 24.12 million
6:13 PM $ 0.0325
-0.03%
$ 889.97 million $ 24.1 million
6:12 PM $ 0.0325
+0.00%
$ 889.97 million $ 24.09 million
6:11 PM $ 0.0325
-0.01%
$ 889.97 million $ 24.1 million
6:10 PM $ 0.0325
-0.01%
$ 889.97 million $ 24.11 million
6:09 PM $ 0.0325
+0.01%
$ 889.98 million $ 24.11 million
6:08 PM $ 0.0325
-0.02%
$ 889.98 million $ 24.1 million
6:07 PM $ 0.0325
-0.02%
$ 889.98 million $ 24.1 million
6:06 PM $ 0.0325
+0.01%
$ 889.98 million $ 24.1 million
6:05 PM $ 0.0325
+0.00%
$ 889.98 million $ 24.11 million
6:04 PM $ 0.0325
+0.04%
$ 890.15 million $ 24.1 million
6:03 PM $ 0.0325
+0.01%
$ 890.15 million $ 24.1 million
6:02 PM $ 0.0325
+0.00%
$ 890.15 million $ 24.11 million
6:01 PM $ 0.0325
-0.02%
$ 890.15 million $ 24.11 million
6:00 PM $ 0.0325
+0.02%
$ 890.15 million $ 24.11 million
5:59 PM $ 0.0325
+0.02%
$ 889.81 million $ 24.1 million
5:58 PM $ 0.0325
+0.03%
$ 889.81 million $ 24.11 million
5:57 PM $ 0.0325
-0.02%
$ 889.81 million $ 24.1 million
5:56 PM $ 0.0325
+0.04%
$ 889.81 million $ 24.11 million
5:55 PM $ 0.0325
+0.08%
$ 889.81 million $ 24.11 million
5:54 PM $ 0.0325
+0.18%
$ 888.8 million $ 24.09 million
5:53 PM $ 0.0324
+0.01%
$ 888.8 million $ 24.08 million
5:52 PM $ 0.0324
+0.03%
$ 888.8 million $ 24.09 million
5:51 PM $ 0.0324
-0.04%
$ 888.8 million $ 24.11 million
5:50 PM $ 0.0324
+0.00%
$ 888.8 million $ 24.13 million
5:49 PM $ 0.0324
+0.05%
$ 887.28 million $ 24.13 million