Kaspa Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume
7:10 PM $0.0277
+0.06%
$766.07 million $6.48 million
7:09 PM $0.0277
+0.11%
$766.6 million $6.48 million
7:08 PM $0.0277
-0.01%
$766.6 million $6.46 million
7:07 PM $0.0277
-0.05%
$766.6 million $6.46 million
7:06 PM $0.0277
+0.01%
$766.6 million $6.46 million
7:05 PM $0.0277
+0.00%
$766.6 million $6.46 million
7:04 PM $0.0277
+0.02%
$766.2 million $6.48 million
7:03 PM $0.0277
-0.04%
$766.2 million $6.48 million
7:02 PM $0.0277
-0.12%
$766.2 million $6.48 million
7:01 PM $0.0277
-0.05%
$766.2 million $6.48 million
7:00 PM $0.0277
+0.10%
$766.2 million $6.49 million
6:59 PM $0.0277
+0.07%
$766.94 million $6.49 million
6:58 PM $0.0277
-0.03%
$766.94 million $6.52 million
6:57 PM $0.0277
+0.07%
$766.94 million $6.53 million
6:56 PM $0.0277
-0.02%
$766.94 million $6.52 million
6:55 PM $0.0277
+0.04%
$766.94 million $6.52 million
6:54 PM $0.0277
+0.01%
$765.82 million $6.52 million
6:53 PM $0.0277
+0.02%
$765.82 million $6.52 million
6:52 PM $0.0277
+0.06%
$765.82 million $6.52 million
6:51 PM $0.0276
+0.02%
$765.82 million $6.55 million
6:50 PM $0.0276
+0.03%
$765.82 million $6.56 million
6:49 PM $0.0276
+0.00%
$764.7 million $6.57 million
6:48 PM $0.0276
+0.01%
$764.7 million $6.58 million
6:47 PM $0.0276
+0.00%
$764.7 million $6.61 million
6:46 PM $0.0276
+0.00%
$764.7 million $6.61 million
6:45 PM $0.0276
-0.04%
$764.7 million $6.62 million
6:44 PM $0.0276
+0.00%
$764.91 million $6.62 million
6:43 PM $0.0276
+0.06%
$764.91 million $6.62 million
6:42 PM $0.0276
-0.04%
$764.91 million $6.63 million
6:41 PM $0.0276
+0.00%
$764.91 million $6.63 million
6:40 PM $0.0276
-0.02%
$764.91 million $6.64 million
6:39 PM $0.0276
+0.00%
$764.94 million $6.64 million
6:38 PM $0.0276
+0.01%
$764.94 million $6.64 million
6:37 PM $0.0276
+0.06%
$764.94 million $6.65 million
6:36 PM $0.0276
+0.05%
$764.94 million $6.65 million
6:35 PM $0.0276
+0.00%
$764.94 million $6.65 million
6:34 PM $0.0276
+0.07%
$764.05 million $6.64 million
6:33 PM $0.0276
+0.00%
$764.05 million $6.64 million
6:32 PM $0.0276
+0.08%
$764.05 million $6.64 million
6:31 PM $0.0276
+0.05%
$764.05 million $6.64 million
6:30 PM $0.0276
+0.07%
$764.05 million $6.64 million
6:29 PM $0.0275
-0.01%
$761.94 million $6.63 million
6:28 PM $0.0275
-0.10%
$761.94 million $6.65 million
6:27 PM $0.0276
+0.04%
$761.94 million $6.66 million
6:26 PM $0.0276
+0.02%
$761.94 million $6.66 million
6:25 PM $0.0275
-0.01%
$761.94 million $6.67 million
6:24 PM $0.0275
+0.03%
$762.47 million $6.67 million
6:23 PM $0.0275
-0.04%
$762.47 million $6.67 million
6:22 PM $0.0276
-0.02%
$762.47 million $6.67 million
6:21 PM $0.0276
-0.03%
$762.47 million $6.67 million