Kaspa Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0309
-0.04%
$ 848.06 million $ 8.74 million
7:01 PM $ 0.0309
-0.02%
$ 848.06 million $ 8.74 million
7:00 PM $ 0.0309
-0.02%
$ 848.06 million $ 8.76 million
6:59 PM $ 0.0309
+0.00%
$ 848.95 million $ 8.76 million
6:58 PM $ 0.0309
-0.01%
$ 848.95 million $ 8.76 million
6:57 PM $ 0.0309
+0.04%
$ 848.95 million $ 8.76 million
6:56 PM $ 0.0309
+0.03%
$ 848.95 million $ 8.76 million
6:55 PM $ 0.0309
+0.01%
$ 848.95 million $ 8.76 million
6:54 PM $ 0.0309
+0.02%
$ 848.37 million $ 8.77 million
6:53 PM $ 0.0309
+0.00%
$ 848.37 million $ 8.78 million
6:52 PM $ 0.0309
-0.01%
$ 848.37 million $ 8.81 million
6:51 PM $ 0.0309
-0.01%
$ 848.37 million $ 8.82 million
6:50 PM $ 0.0309
+0.05%
$ 848.37 million $ 8.82 million
6:49 PM $ 0.0309
+0.04%
$ 847.91 million $ 8.81 million
6:48 PM $ 0.0309
+0.02%
$ 847.91 million $ 8.81 million
6:47 PM $ 0.0308
-0.02%
$ 847.91 million $ 8.82 million
6:46 PM $ 0.0309
+0.02%
$ 847.91 million $ 8.82 million
6:45 PM $ 0.0308
+0.06%
$ 847.91 million $ 8.82 million
6:44 PM $ 0.0308
+0.00%
$ 846.9 million $ 8.81 million
6:43 PM $ 0.0308
-0.01%
$ 846.9 million $ 8.81 million
6:42 PM $ 0.0308
+0.02%
$ 846.9 million $ 8.81 million
6:41 PM $ 0.0308
+0.03%
$ 846.9 million $ 8.81 million
6:40 PM $ 0.0308
+0.00%
$ 846.9 million $ 8.8 million
6:39 PM $ 0.0308
+0.02%
$ 846.59 million $ 8.81 million
6:38 PM $ 0.0308
+0.01%
$ 846.59 million $ 8.8 million
6:37 PM $ 0.0308
+0.00%
$ 846.59 million $ 8.8 million
6:36 PM $ 0.0308
+0.00%
$ 846.59 million $ 8.8 million
6:35 PM $ 0.0308
+0.04%
$ 846.59 million $ 8.8 million
6:34 PM $ 0.0308
+0.01%
$ 845.92 million $ 8.8 million
6:33 PM $ 0.0308
+0.00%
$ 845.92 million $ 8.8 million
6:32 PM $ 0.0308
+0.04%
$ 845.92 million $ 8.81 million
6:31 PM $ 0.0308
+0.00%
$ 845.92 million $ 8.81 million
6:30 PM $ 0.0308
-0.03%
$ 845.92 million $ 8.81 million
6:29 PM $ 0.0308
-0.02%
$ 845.7 million $ 8.82 million
6:28 PM $ 0.0308
-0.01%
$ 845.7 million $ 8.83 million
6:27 PM $ 0.0308
-0.08%
$ 845.7 million $ 8.83 million
6:26 PM $ 0.0308
+0.00%
$ 845.7 million $ 8.83 million
6:25 PM $ 0.0308
-0.03%
$ 845.7 million $ 8.83 million
6:24 PM $ 0.0308
+0.01%
$ 846.88 million $ 8.83 million
6:23 PM $ 0.0308
+0.01%
$ 846.88 million $ 8.84 million
6:22 PM $ 0.0308
+0.02%
$ 846.88 million $ 8.84 million
6:21 PM $ 0.0308
+0.03%
$ 846.88 million $ 8.84 million
6:20 PM $ 0.0308
+0.04%
$ 846.88 million $ 8.85 million
6:19 PM $ 0.0308
+0.05%
$ 846.09 million $ 8.86 million
6:18 PM $ 0.0308
+0.00%
$ 846.09 million $ 8.86 million
6:17 PM $ 0.0308
+0.00%
$ 846.09 million $ 8.87 million
6:16 PM $ 0.0308
+0.00%
$ 846.09 million $ 8.86 million
6:15 PM $ 0.0308
+0.05%
$ 846.09 million $ 8.86 million
6:14 PM $ 0.0308
-0.01%
$ 845.24 million $ 8.86 million
6:13 PM $ 0.0308
+0.00%
$ 845.24 million $ 8.86 million