Coinranking
Kaspa Historical Data
KAS
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 25, 6 PM | $0.0337 | +0.64% | ||
| May 25, 5 PM | $0.0335 | -0.29% | ||
| May 25, 4 PM | $0.0336 | +0.23% | ||
| May 25, 3 PM | $0.0335 | -0.64% | ||
| May 25, 2 PM | $0.0338 | +0.99% | ||
| May 25, 1 PM | $0.0334 | +0.13% | ||
| May 25, 12 PM | $0.0334 | +0.39% | ||
| May 25, 11 AM | $0.0333 | -0.42% | ||
| May 25, 10 AM | $0.0334 | +0.58% | ||
| May 25, 9 AM | $0.0332 | -0.23% | ||
| May 25, 8 AM | $0.0333 | -0.28% | ||
| May 25, 7 AM | $0.0334 | -0.47% | ||
| May 25, 6 AM | $0.0335 | -0.10% | ||
| May 25, 5 AM | $0.0336 | -0.13% | ||
| May 25, 4 AM | $0.0336 | +0.98% | ||
| May 25, 3 AM | $0.0333 | -0.42% | ||
| May 25, 2 AM | $0.0334 | +0.05% | ||
| May 25, 1 AM | $0.0334 | +0.22% | ||
| May 25, 12 AM | $0.0333 | -0.06% | ||
| May 24, 11 PM | $0.0334 | +1.01% | ||
| May 24, 10 PM | $0.033 | +0.16% | ||
| May 24, 9 PM | $0.033 | -0.70% | ||
| May 24, 8 PM | $0.0332 | +0.23% | ||
| May 24, 7 PM | $0.0331 | +0.71% | ||
| May 24, 6 PM | $0.0329 | -0.93% | ||
| May 24, 5 PM | $0.0332 | -0.34% | ||
| May 24, 4 PM | $0.0333 | -0.07% | ||
| May 24, 3 PM | $0.0333 | -0.04% | ||
| May 24, 2 PM | $0.0334 | -0.30% | ||
| May 24, 1 PM | $0.0335 | -0.51% | ||
| May 24, 12 PM | $0.0336 | -0.97% | ||
| May 24, 11 AM | $0.034 | +0.00% | ||
| May 24, 10 AM | $0.034 | -0.26% | ||
| May 24, 9 AM | $0.0341 | -0.22% | ||
| May 24, 8 AM | $0.0341 | +0.36% | ||
| May 24, 7 AM | $0.034 | -0.74% | ||
| May 24, 6 AM | $0.0343 | +0.95% | ||
| May 24, 5 AM | $0.0339 | -0.32% | ||
| May 24, 4 AM | $0.034 | +0.50% | ||
| May 24, 3 AM | $0.0339 | -0.11% | ||
| May 24, 2 AM | $0.0339 | -0.20% | ||
| May 24, 1 AM | $0.034 | +0.18% | ||
| May 24, 12 AM | $0.0339 | +0.24% | ||
| May 23, 11 PM | $0.0338 | +0.16% | ||
| May 23, 10 PM | $0.0338 | -0.09% | ||
| May 23, 9 PM | $0.0338 | -1.28% | ||
| May 23, 8 PM | $0.0343 | +2.34% | ||
| May 23, 7 PM | $0.0335 | -0.16% | ||
| May 23, 6 PM | $0.0335 | +0.53% | ||
| May 23, 5 PM | $0.0333 | +0.02% | ||