Coinranking
Kaspa Historical Data
KAS
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 23, 5 PM | $0.0333 | +0.02% | ||
| May 23, 4 PM | $0.0333 | +0.33% | ||
| May 23, 3 PM | $0.0332 | -0.33% | ||
| May 23, 2 PM | $0.0333 | +0.96% | ||
| May 23, 1 PM | $0.033 | +1.34% | ||
| May 23, 12 PM | $0.0326 | -0.30% | ||
| May 23, 11 AM | $0.0327 | -0.10% | ||
| May 23, 10 AM | $0.0327 | +0.43% | ||
| May 23, 9 AM | $0.0326 | -0.53% | ||
| May 23, 8 AM | $0.0328 | -0.52% | ||
| May 23, 7 AM | $0.0329 | -2.35% | ||
| May 23, 6 AM | $0.0337 | -0.18% | ||
| May 23, 5 AM | $0.0338 | -0.12% | ||
| May 23, 4 AM | $0.0338 | -0.37% | ||
| May 23, 3 AM | $0.0339 | +0.01% | ||
| May 23, 2 AM | $0.0339 | +0.06% | ||
| May 23, 1 AM | $0.0339 | +0.58% | ||
| May 23, 12 AM | $0.0337 | -0.09% | ||
| May 22, 11 PM | $0.0338 | -0.39% | ||
| May 22, 10 PM | $0.0339 | -0.44% | ||
| May 22, 9 PM | $0.034 | +0.15% | ||
| May 22, 8 PM | $0.034 | +0.22% | ||
| May 22, 7 PM | $0.0339 | -0.89% | ||
| May 22, 6 PM | $0.0342 | -2.01% | ||
| May 22, 5 PM | $0.0349 | -0.35% | ||
| May 22, 4 PM | $0.035 | +0.76% | ||
| May 22, 3 PM | $0.0348 | +0.01% | ||
| May 22, 2 PM | $0.0348 | -0.97% | ||
| May 22, 1 PM | $0.0351 | -0.88% | ||
| May 22, 12 PM | $0.0354 | +1.09% | ||
| May 22, 11 AM | $0.035 | +0.51% | ||
| May 22, 10 AM | $0.0349 | -0.19% | ||
| May 22, 9 AM | $0.0349 | +0.74% | ||
| May 22, 8 AM | $0.0347 | -0.20% | ||
| May 22, 7 AM | $0.0347 | -0.20% | ||
| May 22, 6 AM | $0.0348 | -0.35% | ||
| May 22, 5 AM | $0.0349 | -0.55% | ||
| May 22, 4 AM | $0.0351 | -0.09% | ||
| May 22, 3 AM | $0.0352 | +0.00% | ||
| May 22, 2 AM | $0.0352 | -0.01% | ||
| May 22, 1 AM | $0.0352 | +0.45% | ||
| May 22, 12 AM | $0.035 | -0.84% | ||
| May 21, 11 PM | $0.0353 | +0.41% | ||
| May 21, 10 PM | $0.0351 | -1.25% | ||
| May 21, 9 PM | $0.0356 | +1.10% | ||
| May 21, 8 PM | $0.0352 | +1.72% | ||
| May 21, 7 PM | $0.0346 | +0.74% | ||
| May 21, 6 PM | $0.0344 | -0.87% | ||
| May 21, 5 PM | $0.0347 | +2.12% | ||
| May 21, 4 PM | $0.0339 | -0.18% | ||