Coinranking
Kaspa Historical Data
KAS
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 21, 4 PM | $0.0339 | -0.18% | ||
| May 21, 3 PM | $0.034 | -0.06% | ||
| May 21, 2 PM | $0.034 | -0.01% | ||
| May 21, 1 PM | $0.034 | -1.00% | ||
| May 21, 12 PM | $0.0344 | +0.59% | ||
| May 21, 11 AM | $0.0342 | -0.25% | ||
| May 21, 10 AM | $0.0343 | -1.28% | ||
| May 21, 9 AM | $0.0347 | +0.16% | ||
| May 21, 8 AM | $0.0346 | +0.26% | ||
| May 21, 7 AM | $0.0346 | +0.30% | ||
| May 21, 6 AM | $0.0345 | -0.10% | ||
| May 21, 5 AM | $0.0345 | -0.70% | ||
| May 21, 4 AM | $0.0347 | -0.12% | ||
| May 21, 3 AM | $0.0348 | +0.24% | ||
| May 21, 2 AM | $0.0347 | -0.56% | ||
| May 21, 1 AM | $0.0349 | -0.48% | ||
| May 21, 12 AM | $0.0351 | +0.42% | ||
| May 20, 11 PM | $0.0349 | +0.17% | ||
| May 20, 10 PM | $0.0348 | -0.58% | ||
| May 20, 9 PM | $0.035 | +1.51% | ||
| May 20, 8 PM | $0.0345 | -0.26% | ||
| May 20, 7 PM | $0.0346 | -0.14% | ||
| May 20, 6 PM | $0.0347 | -0.55% | ||
| May 20, 5 PM | $0.0349 | +0.22% | ||
| May 20, 4 PM | $0.0348 | -0.03% | ||
| May 20, 3 PM | $0.0348 | +0.41% | ||
| May 20, 2 PM | $0.0346 | +1.46% | ||
| May 20, 1 PM | $0.0341 | -0.50% | ||
| May 20, 12 PM | $0.0343 | +0.52% | ||
| May 20, 11 AM | $0.0341 | -0.11% | ||
| May 20, 10 AM | $0.0342 | +0.15% | ||
| May 20, 9 AM | $0.0341 | +0.03% | ||
| May 20, 8 AM | $0.0341 | -0.30% | ||
| May 20, 7 AM | $0.0342 | -0.06% | ||
| May 20, 6 AM | $0.0342 | +0.51% | ||
| May 20, 5 AM | $0.0341 | +0.80% | ||
| May 20, 4 AM | $0.0338 | +0.15% | ||
| May 20, 3 AM | $0.0337 | -0.03% | ||
| May 20, 2 AM | $0.0338 | -0.73% | ||
| May 20, 1 AM | $0.034 | +0.82% | ||
| May 20, 12 AM | $0.0337 | +0.03% | ||
| May 19, 11 PM | $0.0337 | +0.23% | ||
| May 19, 10 PM | $0.0336 | -0.45% | ||
| May 19, 9 PM | $0.0338 | -0.37% | ||
| May 19, 8 PM | $0.0339 | +0.33% | ||
| May 19, 7 PM | $0.0338 | -1.29% | ||
| May 19, 6 PM | $0.0342 | -0.03% | ||
| May 19, 5 PM | $0.0343 | -0.43% | ||
| May 19, 4 PM | $0.0344 | +0.56% | ||
| May 19, 3 PM | $0.0342 | +0.89% | ||